NYMEX Natural Gas Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary Previous Current 16-Dec-2011 19-Dec-2011 Change Change % Previous Week Open 3.280 3.230 -0.050 -1.5% 3.370 High 3.300 3.262 -0.038 -1.2% 3.402 Low 3.230 3.191 -0.039 -1.2% 3.230 Close 3.263 3.236 -0.027 -0.8% 3.263 Range 0.070 0.071 0.001 1.4% 0.172 ATR 0.099 0.097 -0.002 -2.0% 0.000 Volume 32,138 21,788 -10,350 -32.2% 173,000
Daily Pivots for day following 19-Dec-2011 Classic Woodie Camarilla DeMark R4 3.443 3.410 3.275 R3 3.372 3.339 3.256 R2 3.301 3.301 3.249 R1 3.268 3.268 3.243 3.285 PP 3.230 3.230 3.230 3.238 S1 3.197 3.197 3.229 3.214 S2 3.159 3.159 3.223 S3 3.088 3.126 3.216 S4 3.017 3.055 3.197	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 3.814 3.711 3.358 R3 3.642 3.539 3.310 R2 3.470 3.470 3.295 R1 3.367 3.367 3.279 3.333 PP 3.298 3.298 3.298 3.281 S1 3.195 3.195 3.247 3.161 S2 3.126 3.126 3.231 S3 2.954 3.023 3.216 S4 2.782 2.851 3.168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.402 3.191 0.211 6.5% 0.081 2.5% 21% False True 30,686 10 3.616 3.191 0.425 13.1% 0.086 2.7% 11% False True 33,704 20 3.765 3.191 0.574 17.7% 0.100 3.1% 8% False True 28,964 40 4.052 3.191 0.861 26.6% 0.098 3.0% 5% False True 24,740 60 4.270 3.191 1.079 33.3% 0.095 2.9% 4% False True 22,379 80 4.500 3.191 1.309 40.5% 0.094 2.9% 3% False True 19,941 100 4.538 3.191 1.347 41.6% 0.093 2.9% 3% False True 17,797
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.564 2.618 3.448 1.618 3.377 1.000 3.333 0.618 3.306 HIGH 3.262 0.618 3.235 0.500 3.227 0.382 3.218 LOW 3.191 0.618 3.147 1.000 3.120 1.618 3.076 2.618 3.005 4.250 2.889
Fisher Pivots for day following 19-Dec-2011 Pivot 1 day 3 day R1 3.233 3.255 PP 3.230 3.249 S1 3.227 3.242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.