NYMEX Natural Gas Future April 2012

Trading Metrics calculated at close of trading on 13-Feb-2012

Day Change Summary
	Previous	Current
	10-Feb-2012	13-Feb-2012	Change	Change %	Previous Week
Open	2.640	2.630	-0.010	-0.4%	2.686
High	2.681	2.648	-0.033	-1.2%	2.789
Low	2.611	2.581	-0.030	-1.1%	2.547
Close	2.656	2.620	-0.036	-1.4%	2.656
Range	0.070	0.067	-0.003	-4.3%	0.242
ATR	0.147	0.142	-0.005	-3.5%	0.000
Volume	91,377	78,872	-12,505	-13.7%	415,039

Daily Pivots for day following 13-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.817	2.786	2.657
R3	2.750	2.719	2.638
R2	2.683	2.683	2.632
R1	2.652	2.652	2.626	2.634
PP	2.616	2.616	2.616	2.608
S1	2.585	2.585	2.614	2.567
S2	2.549	2.549	2.608
S3	2.482	2.518	2.602
S4	2.415	2.451	2.583

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.390	3.265	2.789
R3	3.148	3.023	2.723
R2	2.906	2.906	2.700
R1	2.781	2.781	2.678	2.723
PP	2.664	2.664	2.664	2.635
S1	2.539	2.539	2.634	2.481
S2	2.422	2.422	2.612
S3	2.180	2.297	2.589
S4	1.938	2.055	2.523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.789	2.547	0.242	9.2%	0.117	4.5%	30%	False	False	86,392
10	2.789	2.500	0.289	11.0%	0.136	5.2%	42%	False	False	81,312
20	2.942	2.438	0.504	19.2%	0.157	6.0%	36%	False	False	79,561
40	3.340	2.438	0.902	34.4%	0.128	4.9%	20%	False	False	56,738
60	3.765	2.438	1.327	50.6%	0.120	4.6%	14%	False	False	47,259
80	4.052	2.438	1.614	61.6%	0.113	4.3%	11%	False	False	40,396
100	4.270	2.438	1.832	69.9%	0.107	4.1%	10%	False	False	35,627
120	4.500	2.438	2.062	78.7%	0.106	4.1%	9%	False	False	31,640

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	2.933
2.618	2.823
1.618	2.756
1.000	2.715
0.618	2.689
HIGH	2.648
0.618	2.622
0.500	2.615
0.382	2.607
LOW	2.581
0.618	2.540
1.000	2.514
1.618	2.473
2.618	2.406
4.250	2.296

Fisher Pivots for day following 13-Feb-2012
Pivot	1 day	3 day
R1	2.618	2.645
PP	2.616	2.637
S1	2.615	2.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols