ECBOT 30 Year Treasury Bond Future June 2012

Trading Metrics calculated at close of trading on 19-Dec-2011

Day Change Summary
	Previous	Current
	16-Dec-2011	19-Dec-2011	Change	Change %	Previous Week
Open	142-25	143-30	1-05	0.8%	140-23
High	144-03	144-23	0-20	0.4%	144-03
Low	142-24	143-17	0-25	0.5%	140-03
Close	143-27	144-19	0-24	0.5%	143-27
Range	1-11	1-06	-0-05	-11.6%	4-00
ATR
Volume	23	34	11	47.8%	387

Daily Pivots for day following 19-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	147-27	147-13	145-08
R3	146-21	146-07	144-29
R2	145-15	145-15	144-26
R1	145-01	145-01	144-22	145-08
PP	144-09	144-09	144-09	144-12
S1	143-27	143-27	144-16	144-02
S2	143-03	143-03	144-12
S3	141-29	142-21	144-09
S4	140-23	141-15	143-30

Weekly Pivots for week ending 16-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	154-22	153-08	146-01
R3	150-22	149-08	144-30
R2	146-22	146-22	144-18
R1	145-08	145-08	144-07	145-31
PP	142-22	142-22	142-22	143-01
S1	141-08	141-08	143-15	141-31
S2	138-22	138-22	143-04
S3	134-22	137-08	142-24
S4	130-22	133-08	141-21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144-23	140-03	4-20	3.2%	1-07	0.8%	97%	True	False	56
10	144-23	139-11	5-12	3.7%	1-02	0.7%	98%	True	False	105

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-03
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	149-24
2.618	147-26
1.618	146-20
1.000	145-29
0.618	145-14
HIGH	144-23
0.618	144-08
0.500	144-04
0.382	144-00
LOW	143-17
0.618	142-26
1.000	142-11
1.618	141-20
2.618	140-14
4.250	138-16

Fisher Pivots for day following 19-Dec-2011
Pivot	1 day	3 day
R1	144-14	144-10
PP	144-09	144-00
S1	144-04	143-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols