ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2011
Day Change Summary Previous Current 20-Dec-2011 21-Dec-2011 Change Change % Previous Week Open 144-00 142-21 -1-11 -0.9% 140-23 High 144-00 142-23 -1-09 -0.9% 144-03 Low 142-21 141-20 -1-01 -0.7% 140-03 Close 142-21 141-26 -0-27 -0.6% 143-27 Range 1-11 1-03 -0-08 -18.6% 4-00 ATR 1-10 1-10 -0-01 -1.3% 0-00 Volume 9 16 7 77.8% 387
Daily Pivots for day following 21-Dec-2011 Classic Woodie Camarilla DeMark R4 145-11 144-21 142-13 R3 144-08 143-18 142-04 R2 143-05 143-05 142-00 R1 142-15 142-15 141-29 142-08 PP 142-02 142-02 142-02 141-30 S1 141-12 141-12 141-23 141-06 S2 140-31 140-31 141-20 S3 139-28 140-09 141-16 S4 138-25 139-06 141-07	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 154-22 153-08 146-01 R3 150-22 149-08 144-30 R2 146-22 146-22 144-18 R1 145-08 145-08 144-07 145-31 PP 142-22 142-22 142-22 143-01 S1 141-08 141-08 143-15 141-31 S2 138-22 138-22 143-04 S3 134-22 137-08 142-24 S4 130-22 133-08 141-21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144-23 141-20 3-03 2.2% 1-05 0.8% 6% False True 17 10 144-23 139-17 5-06 3.7% 1-06 0.8% 44% False False 85
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 147-12 2.618 145-19 1.618 144-16 1.000 143-26 0.618 143-13 HIGH 142-23 0.618 142-10 0.500 142-06 0.382 142-01 LOW 141-20 0.618 140-30 1.000 140-17 1.618 139-27 2.618 138-24 4.250 136-31
Fisher Pivots for day following 21-Dec-2011 Pivot 1 day 3 day R1 142-06 143-06 PP 142-02 142-23 S1 141-30 142-08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.