ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2011
Day Change Summary Previous Current 22-Dec-2011 23-Dec-2011 Change Change % Previous Week Open 141-27 141-28 0-01 0.0% 143-30 High 142-01 141-28 -0-05 -0.1% 144-23 Low 141-27 140-17 -1-10 -0.9% 140-17 Close 142-01 140-18 -1-15 -1.0% 140-18 Range 0-06 1-11 1-05 616.7% 4-06 ATR 1-07 1-08 0-01 1.5% 0-00 Volume 22 7 -15 -68.2% 88
Daily Pivots for day following 23-Dec-2011 Classic Woodie Camarilla DeMark R4 145-01 144-04 141-10 R3 143-22 142-25 140-30 R2 142-11 142-11 140-26 R1 141-14 141-14 140-22 141-07 PP 141-00 141-00 141-00 140-28 S1 140-03 140-03 140-14 139-28 S2 139-21 139-21 140-10 S3 138-10 138-24 140-06 S4 136-31 137-13 139-26	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 154-16 151-23 142-28 R3 150-10 147-17 141-23 R2 146-04 146-04 141-11 R1 143-11 143-11 140-30 142-20 PP 141-30 141-30 141-30 141-19 S1 139-05 139-05 140-06 138-14 S2 137-24 137-24 139-25 S3 133-18 134-31 139-13 S4 129-12 130-25 138-08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144-23 140-17 4-06 3.0% 1-01 0.7% 1% False True 17 10 144-23 140-03 4-20 3.3% 1-00 0.7% 10% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 147-19 2.618 145-13 1.618 144-02 1.000 143-07 0.618 142-23 HIGH 141-28 0.618 141-12 0.500 141-06 0.382 141-01 LOW 140-17 0.618 139-22 1.000 139-06 1.618 138-11 2.618 137-00 4.250 134-26
Fisher Pivots for day following 23-Dec-2011 Pivot 1 day 3 day R1 141-06 141-20 PP 141-00 141-09 S1 140-25 140-29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.