ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2011
Day Change Summary Previous Current 27-Dec-2011 28-Dec-2011 Change Change % Previous Week Open 140-19 141-11 0-24 0.5% 143-30 High 141-01 143-04 2-03 1.5% 144-23 Low 140-19 141-11 0-24 0.5% 140-17 Close 141-01 143-03 2-02 1.5% 140-18 Range 0-14 1-25 1-11 307.1% 4-06 ATR 1-06 1-08 0-02 5.4% 0-00 Volume 77 5 -72 -93.5% 88
Daily Pivots for day following 28-Dec-2011 Classic Woodie Camarilla DeMark R4 147-28 147-08 144-02 R3 146-03 145-15 143-19 R2 144-10 144-10 143-13 R1 143-22 143-22 143-08 144-00 PP 142-17 142-17 142-17 142-22 S1 141-29 141-29 142-30 142-07 S2 140-24 140-24 142-25 S3 138-31 140-04 142-19 S4 137-06 138-11 142-04	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 154-16 151-23 142-28 R3 150-10 147-17 141-23 R2 146-04 146-04 141-11 R1 143-11 143-11 140-30 142-20 PP 141-30 141-30 141-30 141-19 S1 139-05 139-05 140-06 138-14 S2 137-24 137-24 139-25 S3 133-18 134-31 139-13 S4 129-12 130-25 138-08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-04 140-17 2-19 1.8% 0-31 0.7% 99% True False 25 10 144-23 140-17 4-06 2.9% 1-02 0.7% 61% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 150-22 2.618 147-25 1.618 146-00 1.000 144-29 0.618 144-07 HIGH 143-04 0.618 142-14 0.500 142-08 0.382 142-01 LOW 141-11 0.618 140-08 1.000 139-18 1.618 138-15 2.618 136-22 4.250 133-25
Fisher Pivots for day following 28-Dec-2011 Pivot 1 day 3 day R1 142-26 142-22 PP 142-17 142-08 S1 142-08 141-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.