ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2012
Day Change Summary Previous Current 30-Dec-2011 03-Jan-2012 Change Change % Previous Week Open 143-11 141-27 -1-16 -1.0% 140-19 High 143-25 142-08 -1-17 -1.1% 143-25 Low 143-11 141-21 -1-22 -1.2% 140-19 Close 143-12 141-21 -1-23 -1.2% 143-12 Range 0-14 0-19 0-05 35.7% 3-06 ATR 1-07 1-08 0-01 3.0% 0-00 Volume 39 32 -7 -17.9% 152
Daily Pivots for day following 03-Jan-2012 Classic Woodie Camarilla DeMark R4 143-20 143-08 141-31 R3 143-01 142-21 141-26 R2 142-14 142-14 141-24 R1 142-02 142-02 141-23 141-30 PP 141-27 141-27 141-27 141-26 S1 141-15 141-15 141-19 141-12 S2 141-08 141-08 141-18 S3 140-21 140-28 141-16 S4 140-02 140-09 141-11	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 152-05 150-30 145-04 R3 148-31 147-24 144-08 R2 145-25 145-25 143-31 R1 144-18 144-18 143-21 145-06 PP 142-19 142-19 142-19 142-28 S1 141-12 141-12 143-03 142-00 S2 139-13 139-13 142-25 S3 136-07 138-06 142-16 S4 133-01 135-00 141-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-25 140-19 3-06 2.3% 0-27 0.6% 33% False False 36 10 144-23 140-17 4-06 3.0% 0-30 0.7% 27% False False 27 20 144-23 139-11 5-12 3.8% 0-31 0.7% 43% False False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144-25 2.618 143-26 1.618 143-07 1.000 142-27 0.618 142-20 HIGH 142-08 0.618 142-01 0.500 141-30 0.382 141-28 LOW 141-21 0.618 141-09 1.000 141-02 1.618 140-22 2.618 140-03 4.250 139-04
Fisher Pivots for day following 03-Jan-2012 Pivot 1 day 3 day R1 141-30 142-23 PP 141-27 142-12 S1 141-24 142-00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.