ECBOT 30 Year Treasury Bond Future June 2012


Trading Metrics calculated at close of trading on 20-Jan-2012
Day Change Summary
Previous Current
19-Jan-2012 20-Jan-2012 Change Change % Previous Week
Open 142-28 141-13 -1-15 -1.0% 143-19
High 143-00 141-17 -1-15 -1.0% 143-28
Low 141-07 140-12 -0-27 -0.6% 140-12
Close 141-12 140-14 -0-30 -0.7% 140-14
Range 1-25 1-05 -0-20 -35.1% 3-16
ATR 1-05 1-05 0-00 0.0% 0-00
Volume 420 584 164 39.0% 1,520
Daily Pivots for day following 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 144-08 143-16 141-02
R3 143-03 142-11 140-24
R2 141-30 141-30 140-21
R1 141-06 141-06 140-17 141-00
PP 140-25 140-25 140-25 140-22
S1 140-01 140-01 140-11 139-26
S2 139-20 139-20 140-07
S3 138-15 138-28 140-04
S4 137-10 137-23 139-26
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 152-02 149-24 142-12
R3 148-18 146-08 141-13
R2 145-02 145-02 141-03
R1 142-24 142-24 140-24 142-05
PP 141-18 141-18 141-18 141-08
S1 139-08 139-08 140-04 138-21
S2 138-02 138-02 139-25
S3 134-18 135-24 139-15
S4 131-02 132-08 138-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143-28 140-12 3-16 2.5% 1-08 0.9% 2% False True 686
10 143-28 140-00 3-28 2.8% 1-01 0.7% 11% False False 363
20 143-28 140-00 3-28 2.8% 0-30 0.7% 11% False False 194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 146-14
2.618 144-18
1.618 143-13
1.000 142-22
0.618 142-08
HIGH 141-17
0.618 141-03
0.500 140-30
0.382 140-26
LOW 140-12
0.618 139-21
1.000 139-07
1.618 138-16
2.618 137-11
4.250 135-15
Fisher Pivots for day following 20-Jan-2012
Pivot 1 day 3 day
R1 140-30 142-04
PP 140-25 141-18
S1 140-20 141-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols