ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2012
Day Change Summary Previous Current 01-Feb-2012 02-Feb-2012 Change Change % Previous Week Open 143-23 143-01 -0-22 -0.5% 140-22 High 143-25 143-13 -0-12 -0.3% 142-03 Low 142-29 142-30 0-01 0.0% 139-11 Close 142-30 143-05 0-07 0.2% 142-00 Range 0-28 0-15 -0-13 -46.4% 2-24 ATR 1-07 1-06 -0-02 -4.4% 0-00 Volume 2,537 1,698 -839 -33.1% 1,147
Daily Pivots for day following 02-Feb-2012 Classic Woodie Camarilla DeMark R4 144-18 144-11 143-13 R3 144-03 143-28 143-09 R2 143-20 143-20 143-08 R1 143-13 143-13 143-06 143-16 PP 143-05 143-05 143-05 143-07 S1 142-30 142-30 143-04 143-02 S2 142-22 142-22 143-02 S3 142-07 142-15 143-01 S4 141-24 142-00 142-29	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 149-13 148-14 143-16 R3 146-21 145-22 142-24 R2 143-29 143-29 142-16 R1 142-30 142-30 142-08 143-14 PP 141-05 141-05 141-05 141-12 S1 140-06 140-06 141-24 140-22 S2 138-13 138-13 141-16 S3 135-21 137-14 141-08 S4 132-29 134-22 140-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144-00 141-03 2-29 2.0% 1-01 0.7% 71% False False 1,861 10 144-00 139-11 4-21 3.3% 1-05 0.8% 82% False False 1,079 20 144-00 139-11 4-21 3.3% 1-02 0.7% 82% False False 693 40 144-23 139-11 5-12 3.8% 1-01 0.7% 71% False False 379
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-03 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 145-13 2.618 144-20 1.618 144-05 1.000 143-28 0.618 143-22 HIGH 143-13 0.618 143-07 0.500 143-06 0.382 143-04 LOW 142-30 0.618 142-21 1.000 142-15 1.618 142-06 2.618 141-23 4.250 140-30
Fisher Pivots for day following 02-Feb-2012 Pivot 1 day 3 day R1 143-06 143-10 PP 143-05 143-08 S1 143-05 143-07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.