ECBOT 30 Year Treasury Bond Future June 2012
| Trading Metrics calculated at close of trading on 16-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2012 |
16-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
141-18 |
142-00 |
0-14 |
0.3% |
141-13 |
| High |
142-10 |
142-08 |
-0-02 |
0.0% |
142-03 |
| Low |
141-15 |
140-16 |
-0-31 |
-0.7% |
139-15 |
| Close |
141-28 |
140-27 |
-1-01 |
-0.7% |
141-11 |
| Range |
0-27 |
1-24 |
0-29 |
107.4% |
2-20 |
| ATR |
1-07 |
1-08 |
0-01 |
3.1% |
0-00 |
| Volume |
909 |
470 |
-439 |
-48.3% |
11,017 |
|
| Daily Pivots for day following 16-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-14 |
145-13 |
141-26 |
|
| R3 |
144-22 |
143-21 |
141-10 |
|
| R2 |
142-30 |
142-30 |
141-05 |
|
| R1 |
141-29 |
141-29 |
141-00 |
141-18 |
| PP |
141-06 |
141-06 |
141-06 |
141-01 |
| S1 |
140-05 |
140-05 |
140-22 |
139-26 |
| S2 |
139-14 |
139-14 |
140-17 |
|
| S3 |
137-22 |
138-13 |
140-12 |
|
| S4 |
135-30 |
136-21 |
139-28 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-27 |
147-23 |
142-25 |
|
| R3 |
146-07 |
145-03 |
142-02 |
|
| R2 |
143-19 |
143-19 |
141-26 |
|
| R1 |
142-15 |
142-15 |
141-19 |
141-23 |
| PP |
140-31 |
140-31 |
140-31 |
140-19 |
| S1 |
139-27 |
139-27 |
141-03 |
139-03 |
| S2 |
138-11 |
138-11 |
140-28 |
|
| S3 |
135-23 |
137-07 |
140-20 |
|
| S4 |
133-03 |
134-19 |
139-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-22 |
|
2.618 |
146-27 |
|
1.618 |
145-03 |
|
1.000 |
144-00 |
|
0.618 |
143-11 |
|
HIGH |
142-08 |
|
0.618 |
141-19 |
|
0.500 |
141-12 |
|
0.382 |
141-05 |
|
LOW |
140-16 |
|
0.618 |
139-13 |
|
1.000 |
138-24 |
|
1.618 |
137-21 |
|
2.618 |
135-29 |
|
4.250 |
133-02 |
|
|
| Fisher Pivots for day following 16-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
141-12 |
141-13 |
| PP |
141-06 |
141-07 |
| S1 |
141-01 |
141-01 |
|