ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Feb-2012
Day Change Summary Previous Current 28-Feb-2012 29-Feb-2012 Change Change % Previous Week Open 142-15 142-05 -0-10 -0.2% 140-21 High 143-01 142-23 -0-10 -0.2% 141-21 Low 142-02 141-03 -0-31 -0.7% 139-19 Close 142-12 141-21 -0-23 -0.5% 141-18 Range 0-31 1-20 0-21 67.7% 2-02 ATR 1-05 1-06 0-01 2.8% 0-00 Volume 359,844 453,669 93,825 26.1% 170,072
Daily Pivots for day following 29-Feb-2012 Classic Woodie Camarilla DeMark R4 146-22 145-26 142-18 R3 145-02 144-06 142-03 R2 143-14 143-14 141-31 R1 142-18 142-18 141-26 142-06 PP 141-26 141-26 141-26 141-20 S1 140-30 140-30 141-16 140-18 S2 140-06 140-06 141-11 S3 138-18 139-10 141-07 S4 136-30 137-22 140-24	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 147-04 146-13 142-22 R3 145-02 144-11 142-04 R2 143-00 143-00 141-30 R1 142-09 142-09 141-24 142-20 PP 140-30 140-30 140-30 141-04 S1 140-07 140-07 141-12 140-18 S2 138-28 138-28 141-06 S3 136-26 138-05 141-00 S4 134-24 136-03 140-14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-01 140-08 2-25 2.0% 1-04 0.8% 51% False False 263,131 10 143-01 139-19 3-14 2.4% 1-04 0.8% 60% False False 132,866 20 143-25 139-15 4-10 3.0% 1-05 0.8% 51% False False 67,452 40 144-00 139-11 4-21 3.3% 1-04 0.8% 50% False False 33,967 60 144-23 139-11 5-12 3.8% 1-02 0.8% 43% False False 22,672
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 149-20 2.618 146-31 1.618 145-11 1.000 144-11 0.618 143-23 HIGH 142-23 0.618 142-03 0.500 141-29 0.382 141-23 LOW 141-03 0.618 140-03 1.000 139-15 1.618 138-15 2.618 136-27 4.250 134-06
Fisher Pivots for day following 29-Feb-2012 Pivot 1 day 3 day R1 141-29 142-02 PP 141-26 141-30 S1 141-24 141-25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.