ECBOT 30 Year Treasury Bond Future June 2012


Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary
Previous Current
01-Mar-2012 02-Mar-2012 Change Change % Previous Week
Open 141-24 140-20 -1-04 -0.8% 141-20
High 141-24 141-20 -0-04 -0.1% 143-01
Low 140-02 140-15 0-13 0.3% 140-02
Close 140-15 141-07 0-24 0.5% 141-07
Range 1-22 1-05 -0-17 -31.5% 2-31
ATR 1-07 1-07 0-00 -0.4% 0-00
Volume 413,071 261,267 -151,804 -36.8% 1,828,917
Daily Pivots for day following 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 144-18 144-02 141-27
R3 143-13 142-29 141-17
R2 142-08 142-08 141-14
R1 141-24 141-24 141-10 142-00
PP 141-03 141-03 141-03 141-08
S1 140-19 140-19 141-04 140-27
S2 139-30 139-30 141-00
S3 138-25 139-14 140-29
S4 137-20 138-09 140-19
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 150-11 148-24 142-27
R3 147-12 145-25 142-01
R2 144-13 144-13 141-24
R1 142-26 142-26 141-16 142-04
PP 141-14 141-14 141-14 141-03
S1 139-27 139-27 140-30 139-05
S2 138-15 138-15 140-22
S3 135-16 136-28 140-13
S4 132-17 133-29 139-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143-01 140-02 2-31 2.1% 1-10 0.9% 39% False False 365,783
10 143-01 139-19 3-14 2.4% 1-05 0.8% 47% False False 200,162
20 143-14 139-15 3-31 2.8% 1-07 0.9% 44% False False 100,957
40 144-00 139-11 4-21 3.3% 1-05 0.8% 40% False False 50,825
60 144-23 139-11 5-12 3.8% 1-03 0.8% 35% False False 33,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 146-17
2.618 144-21
1.618 143-16
1.000 142-25
0.618 142-11
HIGH 141-20
0.618 141-06
0.500 141-02
0.382 140-29
LOW 140-15
0.618 139-24
1.000 139-10
1.618 138-19
2.618 137-14
4.250 135-18
Fisher Pivots for day following 02-Mar-2012
Pivot 1 day 3 day
R1 141-05 141-12
PP 141-03 141-11
S1 141-02 141-09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols