ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary Previous Current 02-Mar-2012 05-Mar-2012 Change Change % Previous Week Open 140-20 141-13 0-25 0.6% 141-20 High 141-20 141-21 0-01 0.0% 143-01 Low 140-15 140-23 0-08 0.2% 140-02 Close 141-07 140-29 -0-10 -0.2% 141-07 Range 1-05 0-30 -0-07 -18.9% 2-31 ATR 1-07 1-07 -0-01 -1.7% 0-00 Volume 261,267 232,078 -29,189 -11.2% 1,828,917
Daily Pivots for day following 05-Mar-2012 Classic Woodie Camarilla DeMark R4 143-29 143-11 141-14 R3 142-31 142-13 141-05 R2 142-01 142-01 141-02 R1 141-15 141-15 141-00 141-09 PP 141-03 141-03 141-03 141-00 S1 140-17 140-17 140-26 140-11 S2 140-05 140-05 140-24 S3 139-07 139-19 140-21 S4 138-09 138-21 140-12	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 150-11 148-24 142-27 R3 147-12 145-25 142-01 R2 144-13 144-13 141-24 R1 142-26 142-26 141-16 142-04 PP 141-14 141-14 141-14 141-03 S1 139-27 139-27 140-30 139-05 S2 138-15 138-15 140-22 S3 135-16 136-28 140-13 S4 132-17 133-29 139-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-01 140-02 2-31 2.1% 1-09 0.9% 28% False False 343,985 10 143-01 139-19 3-14 2.4% 1-06 0.8% 38% False False 223,106 20 143-01 139-15 3-18 2.5% 1-05 0.8% 40% False False 112,416 40 144-00 139-11 4-21 3.3% 1-05 0.8% 34% False False 56,627 60 144-23 139-11 5-12 3.8% 1-03 0.8% 29% False False 37,771
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 145-20 2.618 144-04 1.618 143-06 1.000 142-19 0.618 142-08 HIGH 141-21 0.618 141-10 0.500 141-06 0.382 141-02 LOW 140-23 0.618 140-04 1.000 139-25 1.618 139-06 2.618 138-08 4.250 136-24
Fisher Pivots for day following 05-Mar-2012 Pivot 1 day 3 day R1 141-06 140-29 PP 141-03 140-29 S1 141-00 140-29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.