ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary Previous Current 07-Mar-2012 08-Mar-2012 Change Change % Previous Week Open 142-01 141-11 -0-22 -0.5% 141-20 High 142-02 141-17 -0-17 -0.4% 143-01 Low 141-09 140-16 -0-25 -0.6% 140-02 Close 141-16 140-22 -0-26 -0.6% 141-07 Range 0-25 1-01 0-08 32.0% 2-31 ATR 1-07 1-06 0-00 -1.0% 0-00 Volume 275,471 276,350 879 0.3% 1,828,917
Daily Pivots for day following 08-Mar-2012 Classic Woodie Camarilla DeMark R4 144-00 143-12 141-08 R3 142-31 142-11 140-31 R2 141-30 141-30 140-28 R1 141-10 141-10 140-25 141-04 PP 140-29 140-29 140-29 140-26 S1 140-09 140-09 140-19 140-02 S2 139-28 139-28 140-16 S3 138-27 139-08 140-13 S4 137-26 138-07 140-04	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 150-11 148-24 142-27 R3 147-12 145-25 142-01 R2 144-13 144-13 141-24 R1 142-26 142-26 141-16 142-04 PP 141-14 141-14 141-14 141-03 S1 139-27 139-27 140-30 139-05 S2 138-15 138-15 140-22 S3 135-16 136-28 140-13 S4 132-17 133-29 139-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-10 140-15 1-27 1.3% 1-04 0.8% 12% False False 264,113 10 143-01 140-02 2-31 2.1% 1-06 0.8% 21% False False 301,750 20 143-01 139-15 3-18 2.5% 1-06 0.8% 34% False False 153,510 40 144-00 139-11 4-21 3.3% 1-06 0.8% 29% False False 77,306 60 144-23 139-11 5-12 3.8% 1-03 0.8% 25% False False 51,549
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145-29 2.618 144-07 1.618 143-06 1.000 142-18 0.618 142-05 HIGH 141-17 0.618 141-04 0.500 141-00 0.382 140-29 LOW 140-16 0.618 139-28 1.000 139-15 1.618 138-27 2.618 137-26 4.250 136-04
Fisher Pivots for day following 08-Mar-2012 Pivot 1 day 3 day R1 141-00 141-13 PP 140-29 141-05 S1 140-26 140-30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.