ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary Previous Current 13-Apr-2012 16-Apr-2012 Change Change % Previous Week Open 140-14 141-20 1-06 0.8% 140-15 High 141-25 142-09 0-16 0.4% 141-27 Low 140-12 141-13 1-01 0.7% 139-30 Close 141-14 141-28 0-14 0.3% 141-14 Range 1-13 0-28 -0-17 -37.8% 1-29 ATR 1-14 1-12 -0-01 -2.8% 0-00 Volume 303,962 281,254 -22,708 -7.5% 1,545,713
Daily Pivots for day following 16-Apr-2012 Classic Woodie Camarilla DeMark R4 144-15 144-02 142-11 R3 143-19 143-06 142-04 R2 142-23 142-23 142-01 R1 142-10 142-10 141-31 142-16 PP 141-27 141-27 141-27 141-31 S1 141-14 141-14 141-25 141-20 S2 140-31 140-31 141-23 S3 140-03 140-18 141-20 S4 139-07 139-22 141-13	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 146-25 146-01 142-16 R3 144-28 144-04 141-31 R2 142-31 142-31 141-25 R1 142-07 142-07 141-20 142-19 PP 141-02 141-02 141-02 141-08 S1 140-10 140-10 141-08 140-22 S2 139-05 139-05 141-03 S3 137-08 138-13 140-29 S4 135-11 136-16 140-12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-09 140-01 2-08 1.6% 1-07 0.9% 82% True False 328,511 10 142-09 136-12 5-29 4.2% 1-12 1.0% 93% True False 313,937 20 142-09 135-05 7-04 5.0% 1-10 0.9% 94% True False 310,845 40 143-01 135-05 7-28 5.6% 1-09 0.9% 85% False False 286,813 60 144-00 135-05 8-27 6.2% 1-08 0.9% 76% False False 191,681 80 144-00 135-05 8-27 6.2% 1-06 0.8% 76% False False 143,802
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-09 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 146-00 2.618 144-18 1.618 143-22 1.000 143-05 0.618 142-26 HIGH 142-09 0.618 141-30 0.500 141-27 0.382 141-24 LOW 141-13 0.618 140-28 1.000 140-17 1.618 140-00 2.618 139-04 4.250 137-22
Fisher Pivots for day following 16-Apr-2012 Pivot 1 day 3 day R1 141-28 141-20 PP 141-27 141-13 S1 141-27 141-05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.