ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2012
Day Change Summary Previous Current 20-Apr-2012 23-Apr-2012 Change Change % Previous Week Open 142-01 142-02 0-01 0.0% 141-20 High 142-07 143-04 0-29 0.6% 142-11 Low 141-16 142-01 0-17 0.4% 141-04 Close 141-31 142-23 0-24 0.5% 141-31 Range 0-23 1-03 0-12 52.2% 1-07 ATR 1-08 1-07 0-00 -0.5% 0-00 Volume 212,247 231,812 19,565 9.2% 1,320,027
Daily Pivots for day following 23-Apr-2012 Classic Woodie Camarilla DeMark R4 145-29 145-13 143-10 R3 144-26 144-10 143-01 R2 143-23 143-23 142-29 R1 143-07 143-07 142-26 143-15 PP 142-20 142-20 142-20 142-24 S1 142-04 142-04 142-20 142-12 S2 141-17 141-17 142-17 S3 140-14 141-01 142-13 S4 139-11 139-30 142-04	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 145-15 144-30 142-20 R3 144-08 143-23 142-10 R2 143-01 143-01 142-06 R1 142-16 142-16 142-03 142-24 PP 141-26 141-26 141-26 141-30 S1 141-09 141-09 141-27 141-18 S2 140-19 140-19 141-24 S3 139-12 140-02 141-20 S4 138-05 138-27 141-10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-04 141-04 2-00 1.4% 0-28 0.6% 80% True False 254,117 10 143-04 140-01 3-03 2.2% 1-01 0.7% 87% True False 291,314 20 143-04 136-12 6-24 4.7% 1-07 0.8% 94% True False 296,513 40 143-04 135-05 7-31 5.6% 1-08 0.9% 95% True False 314,260 60 144-00 135-05 8-27 6.2% 1-07 0.9% 86% False False 212,832 80 144-00 135-05 8-27 6.2% 1-06 0.8% 86% False False 159,682
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 147-25 2.618 146-00 1.618 144-29 1.000 144-07 0.618 143-26 HIGH 143-04 0.618 142-23 0.500 142-18 0.382 142-14 LOW 142-01 0.618 141-11 1.000 140-30 1.618 140-08 2.618 139-05 4.250 137-12
Fisher Pivots for day following 23-Apr-2012 Pivot 1 day 3 day R1 142-22 142-18 PP 142-20 142-14 S1 142-18 142-09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.