ECBOT 10 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2012
Day Change Summary Previous Current 16-Apr-2012 17-Apr-2012 Change Change % Previous Week Open 131-185 131-200 0-015 0.0% 131-100 High 131-290 131-250 -0-040 -0.1% 131-235 Low 131-150 131-100 -0-050 -0.1% 130-285 Close 131-220 131-135 -0-085 -0.2% 131-170 Range 0-140 0-150 0-010 7.1% 0-270 ATR 0-225 0-220 -0-005 -2.4% 0-000 Volume 984,262 909,740 -74,522 -7.6% 5,021,656
Daily Pivots for day following 17-Apr-2012 Classic Woodie Camarilla DeMark R4 132-292 132-203 131-218 R3 132-142 132-053 131-176 R2 131-312 131-312 131-162 R1 131-223 131-223 131-149 131-192 PP 131-162 131-162 131-162 131-146 S1 131-073 131-073 131-121 131-042 S2 131-012 131-012 131-108 S3 130-182 130-243 131-094 S4 130-032 130-093 131-052	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 133-293 133-182 131-318 R3 133-023 132-232 131-244 R2 132-073 132-073 131-220 R1 131-282 131-282 131-195 132-018 PP 131-123 131-123 131-123 131-151 S1 131-012 131-012 131-145 131-068 S2 130-173 130-173 131-120 S3 129-223 130-062 131-096 S4 128-273 129-112 131-022
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131-290 131-000 0-290 0.7% 0-153 0.4% 47% False False 994,297 10 131-290 128-245 3-045 2.4% 0-210 0.5% 85% False False 1,060,180 20 131-290 127-230 4-060 3.2% 0-212 0.5% 88% False False 1,045,038 40 131-290 127-230 4-060 3.2% 0-208 0.5% 88% False False 969,239 60 132-050 127-230 4-140 3.4% 0-197 0.5% 83% False False 648,591
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 133-248 2.618 133-003 1.618 132-173 1.000 132-080 0.618 132-023 HIGH 131-250 0.618 131-193 0.500 131-175 0.382 131-157 LOW 131-100 0.618 131-007 1.000 130-270 1.618 130-177 2.618 130-027 4.250 129-102
Fisher Pivots for day following 17-Apr-2012 Pivot 1 day 3 day R1 131-175 131-162 PP 131-162 131-153 S1 131-148 131-144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.