ECBOT 10 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary Previous Current 17-Apr-2012 18-Apr-2012 Change Change % Previous Week Open 131-200 131-150 -0-050 -0.1% 131-100 High 131-250 131-220 -0-030 -0.1% 131-235 Low 131-100 131-095 -0-005 0.0% 130-285 Close 131-135 131-180 0-045 0.1% 131-170 Range 0-150 0-125 -0-025 -16.7% 0-270 ATR 0-220 0-213 -0-007 -3.1% 0-000 Volume 909,740 786,759 -122,981 -13.5% 5,021,656
Daily Pivots for day following 18-Apr-2012 Classic Woodie Camarilla DeMark R4 132-220 132-165 131-249 R3 132-095 132-040 131-214 R2 131-290 131-290 131-203 R1 131-235 131-235 131-191 131-262 PP 131-165 131-165 131-165 131-179 S1 131-110 131-110 131-169 131-138 S2 131-040 131-040 131-157 S3 130-235 130-305 131-146 S4 130-110 130-180 131-111	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 133-293 133-182 131-318 R3 133-023 132-232 131-244 R2 132-073 132-073 131-220 R1 131-282 131-282 131-195 132-018 PP 131-123 131-123 131-123 131-151 S1 131-012 131-012 131-145 131-068 S2 130-173 130-173 131-120 S3 129-223 130-062 131-096 S4 128-273 129-112 131-022
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131-290 131-000 0-290 0.7% 0-149 0.4% 62% False False 940,732 10 131-290 128-245 3-045 2.4% 0-182 0.4% 89% False False 1,006,362 20 131-290 127-265 4-025 3.1% 0-208 0.5% 92% False False 1,027,567 40 131-290 127-230 4-060 3.2% 0-208 0.5% 92% False False 988,588 60 132-050 127-230 4-140 3.4% 0-196 0.5% 87% False False 661,701
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-032 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 133-111 2.618 132-227 1.618 132-102 1.000 132-025 0.618 131-297 HIGH 131-220 0.618 131-172 0.500 131-158 0.382 131-143 LOW 131-095 0.618 131-018 1.000 130-290 1.618 130-213 2.618 130-088 4.250 129-204
Fisher Pivots for day following 18-Apr-2012 Pivot 1 day 3 day R1 131-172 131-192 PP 131-165 131-188 S1 131-158 131-184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.