Euro Bund Future December 2007


Trading Metrics calculated at close of trading on 03-Jul-2007
Day Change Summary
Previous Current
02-Jul-2007 03-Jul-2007 Change Change % Previous Week
Open 110.65 110.90 0.25 0.2% 110.07
High 111.14 110.92 -0.22 -0.2% 110.72
Low 110.62 110.42 -0.20 -0.2% 109.98
Close 110.93 110.46 -0.47 -0.4% 110.36
Range 0.52 0.50 -0.02 -3.8% 0.74
ATR 0.40 0.41 0.01 1.9% 0.00
Volume 256 2,265 2,009 784.8% 1,285
Daily Pivots for day following 03-Jul-2007
Classic Woodie Camarilla DeMark
R4 112.10 111.78 110.74
R3 111.60 111.28 110.60
R2 111.10 111.10 110.55
R1 110.78 110.78 110.51 110.69
PP 110.60 110.60 110.60 110.56
S1 110.28 110.28 110.41 110.19
S2 110.10 110.10 110.37
S3 109.60 109.78 110.32
S4 109.10 109.28 110.19
Weekly Pivots for week ending 29-Jun-2007
Classic Woodie Camarilla DeMark
R4 112.57 112.21 110.77
R3 111.83 111.47 110.56
R2 111.09 111.09 110.50
R1 110.73 110.73 110.43 110.91
PP 110.35 110.35 110.35 110.45
S1 109.99 109.99 110.29 110.17
S2 109.61 109.61 110.22
S3 108.87 109.25 110.16
S4 108.13 108.51 109.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.14 110.26 0.88 0.8% 0.43 0.4% 23% False False 750
10 111.14 109.55 1.59 1.4% 0.38 0.3% 57% False False 455
20 111.42 109.30 2.12 1.9% 0.40 0.4% 55% False False 1,164
40 113.37 109.30 4.07 3.7% 0.22 0.2% 29% False False 855
60 114.31 109.30 5.01 4.5% 0.15 0.1% 23% False False 748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.05
2.618 112.23
1.618 111.73
1.000 111.42
0.618 111.23
HIGH 110.92
0.618 110.73
0.500 110.67
0.382 110.61
LOW 110.42
0.618 110.11
1.000 109.92
1.618 109.61
2.618 109.11
4.250 108.30
Fisher Pivots for day following 03-Jul-2007
Pivot 1 day 3 day
R1 110.67 110.73
PP 110.60 110.64
S1 110.53 110.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols