Euro Bund Future December 2007


Trading Metrics calculated at close of trading on 12-Jul-2007
Day Change Summary
Previous Current
11-Jul-2007 12-Jul-2007 Change Change % Previous Week
Open 110.65 110.29 -0.36 -0.3% 110.65
High 110.81 110.35 -0.46 -0.4% 111.14
Low 110.24 109.78 -0.46 -0.4% 109.40
Close 110.35 110.05 -0.30 -0.3% 109.53
Range 0.57 0.57 0.00 0.0% 1.74
ATR 0.44 0.45 0.01 2.1% 0.00
Volume 1,055 479 -576 -54.6% 14,819
Daily Pivots for day following 12-Jul-2007
Classic Woodie Camarilla DeMark
R4 111.77 111.48 110.36
R3 111.20 110.91 110.21
R2 110.63 110.63 110.15
R1 110.34 110.34 110.10 110.20
PP 110.06 110.06 110.06 109.99
S1 109.77 109.77 110.00 109.63
S2 109.49 109.49 109.95
S3 108.92 109.20 109.89
S4 108.35 108.63 109.74
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 115.24 114.13 110.49
R3 113.50 112.39 110.01
R2 111.76 111.76 109.85
R1 110.65 110.65 109.69 110.34
PP 110.02 110.02 110.02 109.87
S1 108.91 108.91 109.37 108.60
S2 108.28 108.28 109.21
S3 106.54 107.17 109.05
S4 104.80 105.43 108.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.81 109.40 1.41 1.3% 0.49 0.4% 46% False False 1,123
10 111.14 109.40 1.74 1.6% 0.46 0.4% 37% False False 1,816
20 111.14 109.40 1.74 1.6% 0.40 0.4% 37% False False 1,006
40 112.47 109.30 3.17 2.9% 0.30 0.3% 24% False False 1,143
60 113.69 109.30 4.39 4.0% 0.20 0.2% 17% False False 932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Fibonacci Retracements and Extensions
4.250 112.77
2.618 111.84
1.618 111.27
1.000 110.92
0.618 110.70
HIGH 110.35
0.618 110.13
0.500 110.07
0.382 110.00
LOW 109.78
0.618 109.43
1.000 109.21
1.618 108.86
2.618 108.29
4.250 107.36
Fisher Pivots for day following 12-Jul-2007
Pivot 1 day 3 day
R1 110.07 110.21
PP 110.06 110.16
S1 110.06 110.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols