Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2007
Day Change Summary Previous Current 17-Jul-2007 18-Jul-2007 Change Change % Previous Week Open 110.54 110.63 0.09 0.1% 109.40 High 110.54 110.76 0.22 0.2% 110.81 Low 110.05 110.37 0.32 0.3% 109.40 Close 110.15 110.59 0.44 0.4% 109.95 Range 0.49 0.39 -0.10 -20.4% 1.41 ATR 0.47 0.48 0.01 2.2% 0.00 Volume 484 1,980 1,496 309.1% 3,243
Daily Pivots for day following 18-Jul-2007 Classic Woodie Camarilla DeMark R4 111.74 111.56 110.80 R3 111.35 111.17 110.70 R2 110.96 110.96 110.66 R1 110.78 110.78 110.63 110.68 PP 110.57 110.57 110.57 110.52 S1 110.39 110.39 110.55 110.29 S2 110.18 110.18 110.52 S3 109.79 110.00 110.48 S4 109.40 109.61 110.38	Weekly Pivots for week ending 13-Jul-2007 Classic Woodie Camarilla DeMark R4 114.28 113.53 110.73 R3 112.87 112.12 110.34 R2 111.46 111.46 110.21 R1 110.71 110.71 110.08 111.09 PP 110.05 110.05 110.05 110.24 S1 109.30 109.30 109.82 109.68 S2 108.64 108.64 109.69 S3 107.23 107.89 109.56 S4 105.82 106.48 109.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.76 109.73 1.03 0.9% 0.47 0.4% 83% True False 761 10 110.81 109.40 1.41 1.3% 0.45 0.4% 84% False False 1,561 20 111.14 109.40 1.74 1.6% 0.41 0.4% 68% False False 1,140 40 112.20 109.30 2.90 2.6% 0.34 0.3% 44% False False 1,176 60 113.69 109.30 4.39 4.0% 0.23 0.2% 29% False False 908
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.42 2.618 111.78 1.618 111.39 1.000 111.15 0.618 111.00 HIGH 110.76 0.618 110.61 0.500 110.57 0.382 110.52 LOW 110.37 0.618 110.13 1.000 109.98 1.618 109.74 2.618 109.35 4.250 108.71
Fisher Pivots for day following 18-Jul-2007 Pivot 1 day 3 day R1 110.58 110.53 PP 110.57 110.47 S1 110.57 110.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.