Euro Bund Future December 2007


Trading Metrics calculated at close of trading on 19-Jul-2007
Day Change Summary
Previous Current
18-Jul-2007 19-Jul-2007 Change Change % Previous Week
Open 110.63 110.45 -0.18 -0.2% 109.40
High 110.76 110.73 -0.03 0.0% 110.81
Low 110.37 110.40 0.03 0.0% 109.40
Close 110.59 110.70 0.11 0.1% 109.95
Range 0.39 0.33 -0.06 -15.4% 1.41
ATR 0.48 0.47 -0.01 -2.2% 0.00
Volume 1,980 882 -1,098 -55.5% 3,243
Daily Pivots for day following 19-Jul-2007
Classic Woodie Camarilla DeMark
R4 111.60 111.48 110.88
R3 111.27 111.15 110.79
R2 110.94 110.94 110.76
R1 110.82 110.82 110.73 110.88
PP 110.61 110.61 110.61 110.64
S1 110.49 110.49 110.67 110.55
S2 110.28 110.28 110.64
S3 109.95 110.16 110.61
S4 109.62 109.83 110.52
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 114.28 113.53 110.73
R3 112.87 112.12 110.34
R2 111.46 111.46 110.21
R1 110.71 110.71 110.08 111.09
PP 110.05 110.05 110.05 110.24
S1 109.30 109.30 109.82 109.68
S2 108.64 108.64 109.69
S3 107.23 107.89 109.56
S4 105.82 106.48 109.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.76 109.73 1.03 0.9% 0.43 0.4% 94% False False 841
10 110.81 109.40 1.41 1.3% 0.46 0.4% 92% False False 982
20 111.14 109.40 1.74 1.6% 0.40 0.4% 75% False False 1,170
40 112.14 109.30 2.84 2.6% 0.35 0.3% 49% False False 1,192
60 113.69 109.30 4.39 4.0% 0.24 0.2% 32% False False 918
80 115.26 109.30 5.96 5.4% 0.18 0.2% 23% False False 870
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 112.13
2.618 111.59
1.618 111.26
1.000 111.06
0.618 110.93
HIGH 110.73
0.618 110.60
0.500 110.57
0.382 110.53
LOW 110.40
0.618 110.20
1.000 110.07
1.618 109.87
2.618 109.54
4.250 109.00
Fisher Pivots for day following 19-Jul-2007
Pivot 1 day 3 day
R1 110.66 110.60
PP 110.61 110.50
S1 110.57 110.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols