Euro Bund Future December 2007


Trading Metrics calculated at close of trading on 20-Aug-2007
Day Change Summary
Previous Current
17-Aug-2007 20-Aug-2007 Change Change % Previous Week
Open 113.41 112.77 -0.64 -0.6% 112.05
High 113.50 113.14 -0.36 -0.3% 113.65
Low 112.68 112.76 0.08 0.1% 111.85
Close 112.93 113.04 0.11 0.1% 112.93
Range 0.82 0.38 -0.44 -53.7% 1.80
ATR 0.57 0.56 -0.01 -2.4% 0.00
Volume 9,334 3,688 -5,646 -60.5% 32,941
Daily Pivots for day following 20-Aug-2007
Classic Woodie Camarilla DeMark
R4 114.12 113.96 113.25
R3 113.74 113.58 113.14
R2 113.36 113.36 113.11
R1 113.20 113.20 113.07 113.28
PP 112.98 112.98 112.98 113.02
S1 112.82 112.82 113.01 112.90
S2 112.60 112.60 112.97
S3 112.22 112.44 112.94
S4 111.84 112.06 112.83
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 118.21 117.37 113.92
R3 116.41 115.57 113.43
R2 114.61 114.61 113.26
R1 113.77 113.77 113.10 114.19
PP 112.81 112.81 112.81 113.02
S1 111.97 111.97 112.77 112.39
S2 111.01 111.01 112.60
S3 109.21 110.17 112.44
S4 107.41 108.37 111.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.65 111.85 1.80 1.6% 0.61 0.5% 66% False False 7,014
10 113.65 111.65 2.00 1.8% 0.52 0.5% 70% False False 4,702
20 113.65 111.49 2.16 1.9% 0.49 0.4% 72% False False 3,646
40 113.65 109.40 4.25 3.8% 0.47 0.4% 86% False False 2,521
60 113.65 109.30 4.35 3.8% 0.42 0.4% 86% False False 2,081
80 113.69 109.30 4.39 3.9% 0.31 0.3% 85% False False 1,651
100 115.00 109.30 5.70 5.0% 0.25 0.2% 66% False False 1,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114.76
2.618 114.13
1.618 113.75
1.000 113.52
0.618 113.37
HIGH 113.14
0.618 112.99
0.500 112.95
0.382 112.91
LOW 112.76
0.618 112.53
1.000 112.38
1.618 112.15
2.618 111.77
4.250 111.15
Fisher Pivots for day following 20-Aug-2007
Pivot 1 day 3 day
R1 113.01 113.17
PP 112.98 113.12
S1 112.95 113.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols