Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2007
Day Change Summary Previous Current 03-Sep-2007 04-Sep-2007 Change Change % Previous Week Open 113.18 113.27 0.09 0.1% 113.11 High 113.43 113.46 0.03 0.0% 113.84 Low 113.07 112.96 -0.11 -0.1% 112.79 Close 113.15 113.04 -0.11 -0.1% 113.37 Range 0.36 0.50 0.14 38.9% 1.05 ATR 0.54 0.54 0.00 -0.5% 0.00 Volume 338,535 1,003,871 665,336 196.5% 423,081
Daily Pivots for day following 04-Sep-2007 Classic Woodie Camarilla DeMark R4 114.65 114.35 113.32 R3 114.15 113.85 113.18 R2 113.65 113.65 113.13 R1 113.35 113.35 113.09 113.25 PP 113.15 113.15 113.15 113.11 S1 112.85 112.85 112.99 112.75 S2 112.65 112.65 112.95 S3 112.15 112.35 112.90 S4 111.65 111.85 112.77	Weekly Pivots for week ending 31-Aug-2007 Classic Woodie Camarilla DeMark R4 116.48 115.98 113.95 R3 115.43 114.93 113.66 R2 114.38 114.38 113.56 R1 113.88 113.88 113.47 114.13 PP 113.33 113.33 113.33 113.46 S1 112.83 112.83 113.27 113.08 S2 112.28 112.28 113.18 S3 111.23 111.78 113.08 S4 110.18 110.73 112.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.84 112.83 1.01 0.9% 0.48 0.4% 21% False False 343,491 10 113.84 112.49 1.35 1.2% 0.52 0.5% 41% False False 181,085 20 113.84 111.65 2.19 1.9% 0.54 0.5% 63% False False 93,457 40 113.84 109.73 4.11 3.6% 0.50 0.4% 81% False False 47,658 60 113.84 109.30 4.54 4.0% 0.47 0.4% 82% False False 32,141 80 113.84 109.30 4.54 4.0% 0.39 0.3% 82% False False 24,384 100 113.84 109.30 4.54 4.0% 0.31 0.3% 82% False False 19,620
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115.59 2.618 114.77 1.618 114.27 1.000 113.96 0.618 113.77 HIGH 113.46 0.618 113.27 0.500 113.21 0.382 113.15 LOW 112.96 0.618 112.65 1.000 112.46 1.618 112.15 2.618 111.65 4.250 110.84
Fisher Pivots for day following 04-Sep-2007 Pivot 1 day 3 day R1 113.21 113.16 PP 113.15 113.12 S1 113.10 113.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.