Euro Bund Future December 2007
| Trading Metrics calculated at close of trading on 14-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2007 |
14-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
114.55 |
114.02 |
-0.53 |
-0.5% |
113.85 |
| High |
114.63 |
114.27 |
-0.36 |
-0.3% |
114.74 |
| Low |
114.15 |
113.80 |
-0.35 |
-0.3% |
113.62 |
| Close |
114.35 |
114.15 |
-0.20 |
-0.2% |
114.70 |
| Range |
0.48 |
0.47 |
-0.01 |
-2.1% |
1.12 |
| ATR |
0.59 |
0.59 |
0.00 |
-0.5% |
0.00 |
| Volume |
1,120,781 |
1,439,629 |
318,848 |
28.4% |
6,136,046 |
|
| Daily Pivots for day following 14-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.48 |
115.29 |
114.41 |
|
| R3 |
115.01 |
114.82 |
114.28 |
|
| R2 |
114.54 |
114.54 |
114.24 |
|
| R1 |
114.35 |
114.35 |
114.19 |
114.45 |
| PP |
114.07 |
114.07 |
114.07 |
114.12 |
| S1 |
113.88 |
113.88 |
114.11 |
113.98 |
| S2 |
113.60 |
113.60 |
114.06 |
|
| S3 |
113.13 |
113.41 |
114.02 |
|
| S4 |
112.66 |
112.94 |
113.89 |
|
|
| Weekly Pivots for week ending 09-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.71 |
117.33 |
115.32 |
|
| R3 |
116.59 |
116.21 |
115.01 |
|
| R2 |
115.47 |
115.47 |
114.91 |
|
| R1 |
115.09 |
115.09 |
114.80 |
115.28 |
| PP |
114.35 |
114.35 |
114.35 |
114.45 |
| S1 |
113.97 |
113.97 |
114.60 |
114.16 |
| S2 |
113.23 |
113.23 |
114.49 |
|
| S3 |
112.11 |
112.85 |
114.39 |
|
| S4 |
110.99 |
111.73 |
114.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.82 |
113.80 |
1.02 |
0.9% |
0.51 |
0.5% |
34% |
False |
True |
1,138,592 |
| 10 |
114.82 |
112.58 |
2.24 |
2.0% |
0.63 |
0.6% |
70% |
False |
False |
1,079,711 |
| 20 |
114.82 |
112.01 |
2.81 |
2.5% |
0.60 |
0.5% |
76% |
False |
False |
1,120,515 |
| 40 |
114.82 |
111.54 |
3.28 |
2.9% |
0.55 |
0.5% |
80% |
False |
False |
1,103,651 |
| 60 |
114.98 |
111.54 |
3.44 |
3.0% |
0.55 |
0.5% |
76% |
False |
False |
991,125 |
| 80 |
114.98 |
111.54 |
3.44 |
3.0% |
0.54 |
0.5% |
76% |
False |
False |
744,525 |
| 100 |
114.98 |
109.40 |
5.58 |
4.9% |
0.52 |
0.5% |
85% |
False |
False |
595,919 |
| 120 |
114.98 |
109.30 |
5.68 |
5.0% |
0.49 |
0.4% |
85% |
False |
False |
496,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.27 |
|
2.618 |
115.50 |
|
1.618 |
115.03 |
|
1.000 |
114.74 |
|
0.618 |
114.56 |
|
HIGH |
114.27 |
|
0.618 |
114.09 |
|
0.500 |
114.04 |
|
0.382 |
113.98 |
|
LOW |
113.80 |
|
0.618 |
113.51 |
|
1.000 |
113.33 |
|
1.618 |
113.04 |
|
2.618 |
112.57 |
|
4.250 |
111.80 |
|
|
| Fisher Pivots for day following 14-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
114.11 |
114.31 |
| PP |
114.07 |
114.26 |
| S1 |
114.04 |
114.20 |
|