ECBOT 5 Year T-Note Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary
Previous Current
07-Feb-2012 08-Feb-2012 Change Change % Previous Week
Open 123-200 123-140 -0-060 -0.2% 123-300
High 123-200 123-160 -0-040 -0.1% 124-000
Low 123-150 123-130 -0-020 -0.1% 123-190
Close 123-160 123-140 -0-020 -0.1% 123-190
Range 0-050 0-030 -0-020 -40.0% 0-130
ATR 0-066 0-063 -0-003 -3.9% 0-000
Volume 1,333 1,535 202 15.2% 6,412
Daily Pivots for day following 08-Feb-2012
Classic Woodie Camarilla DeMark
R4 123-233 123-217 123-156
R3 123-203 123-187 123-148
R2 123-173 123-173 123-146
R1 123-157 123-157 123-143 123-155
PP 123-143 123-143 123-143 123-142
S1 123-127 123-127 123-137 123-125
S2 123-113 123-113 123-134
S3 123-083 123-097 123-132
S4 123-053 123-067 123-124
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 124-303 124-217 123-262
R3 124-173 124-087 123-226
R2 124-043 124-043 123-214
R1 123-277 123-277 123-202 123-255
PP 123-233 123-233 123-233 123-222
S1 123-147 123-147 123-178 123-125
S2 123-103 123-103 123-166
S3 122-293 123-017 123-154
S4 122-163 122-207 123-118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-000 123-130 0-190 0.5% 0-050 0.1% 5% False True 1,770
10 124-000 123-130 0-190 0.5% 0-039 0.1% 5% False True 1,240
20 124-000 122-240 1-080 1.0% 0-042 0.1% 55% False False 681
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-288
2.618 123-239
1.618 123-209
1.000 123-190
0.618 123-179
HIGH 123-160
0.618 123-149
0.500 123-145
0.382 123-141
LOW 123-130
0.618 123-111
1.000 123-100
1.618 123-081
2.618 123-051
4.250 123-002
Fisher Pivots for day following 08-Feb-2012
Pivot 1 day 3 day
R1 123-145 123-190
PP 123-143 123-173
S1 123-142 123-157

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.