CFD Trading Benefits : Hot Topic

ECBOT 5 Year T-Note Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary
Previous Current
13-Feb-2012 14-Feb-2012 Change Change % Previous Week
Open 123-120 123-110 -0-010 0.0% 123-230
High 123-160 123-140 -0-020 -0.1% 123-250
Low 123-100 123-110 0-010 0.0% 123-060
Close 123-100 123-140 0-040 0.1% 123-160
Range 0-060 0-030 -0-030 -50.0% 0-190
ATR 0-066 0-064 -0-002 -2.8% 0-000
Volume 997 677 -320 -32.1% 8,038
Daily Pivots for day following 14-Feb-2012
Classic Woodie Camarilla DeMark
R4 123-220 123-210 123-156
R3 123-190 123-180 123-148
R2 123-160 123-160 123-146
R1 123-150 123-150 123-143 123-155
PP 123-130 123-130 123-130 123-132
S1 123-120 123-120 123-137 123-125
S2 123-100 123-100 123-134
S3 123-070 123-090 123-132
S4 123-040 123-060 123-124
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 125-087 124-313 123-264
R3 124-217 124-123 123-212
R2 124-027 124-027 123-195
R1 123-253 123-253 123-177 123-205
PP 123-157 123-157 123-157 123-132
S1 123-063 123-063 123-143 123-015
S2 122-287 122-287 123-125
S3 122-097 122-193 123-108
S4 121-227 122-003 123-056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-170 123-060 0-110 0.3% 0-050 0.1% 73% False False 1,248
10 124-000 123-060 0-260 0.7% 0-047 0.1% 31% False False 1,516
20 124-000 122-240 1-080 1.0% 0-048 0.1% 55% False False 912
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-268
2.618 123-219
1.618 123-189
1.000 123-170
0.618 123-159
HIGH 123-140
0.618 123-129
0.500 123-125
0.382 123-121
LOW 123-110
0.618 123-091
1.000 123-080
1.618 123-061
2.618 123-031
4.250 122-302
Fisher Pivots for day following 14-Feb-2012
Pivot 1 day 3 day
R1 123-135 123-138
PP 123-130 123-137
S1 123-125 123-135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.