ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2012
Day Change Summary Previous Current 21-Feb-2012 22-Feb-2012 Change Change % Previous Week Open 122-300 122-290 -0-010 0.0% 123-120 High 123-020 123-060 0-040 0.1% 123-190 Low 122-270 122-270 0-000 0.0% 122-300 Close 122-300 123-050 0-070 0.2% 123-040 Range 0-070 0-110 0-040 57.1% 0-210 ATR 0-074 0-076 0-003 3.5% 0-000 Volume 10,640 33,053 22,413 210.6% 7,379
Daily Pivots for day following 22-Feb-2012 Classic Woodie Camarilla DeMark R4 124-030 123-310 123-110 R3 123-240 123-200 123-080 R2 123-130 123-130 123-070 R1 123-090 123-090 123-060 123-110 PP 123-020 123-020 123-020 123-030 S1 122-300 122-300 123-040 123-000 S2 122-230 122-230 123-030 S3 122-120 122-190 123-020 S4 122-010 122-080 122-310	Weekly Pivots for week ending 17-Feb-2012 Classic Woodie Camarilla DeMark R4 125-060 124-260 123-156 R3 124-170 124-050 123-098 R2 123-280 123-280 123-078 R1 123-160 123-160 123-059 123-115 PP 123-070 123-070 123-070 123-048 S1 122-270 122-270 123-021 122-225 S2 122-180 122-180 123-002 S3 121-290 122-060 122-302 S4 121-080 121-170 122-244
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 122-270 0-240 0.6% 0-100 0.3% 42% False True 9,879 10 123-190 122-270 0-240 0.6% 0-075 0.2% 42% False True 5,564 20 124-000 122-270 1-050 0.9% 0-067 0.2% 27% False True 3,336
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-208 2.618 124-028 1.618 123-238 1.000 123-170 0.618 123-128 HIGH 123-060 0.618 123-018 0.500 123-005 0.382 122-312 LOW 122-270 0.618 122-202 1.000 122-160 1.618 122-092 2.618 121-302 4.250 121-122
Fisher Pivots for day following 22-Feb-2012 Pivot 1 day 3 day R1 123-035 123-035 PP 123-020 123-020 S1 123-005 123-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.