ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary Previous Current 27-Feb-2012 28-Feb-2012 Change Change % Previous Week Open 123-027 123-102 0-075 0.2% 122-300 High 123-120 123-147 0-027 0.1% 123-060 Low 123-015 123-085 0-070 0.2% 122-270 Close 123-105 123-125 0-020 0.1% 123-030 Range 0-105 0-062 -0-043 -41.0% 0-110 ATR 0-076 0-075 -0-001 -1.3% 0-000 Volume 718,864 758,300 39,436 5.5% 463,273
Daily Pivots for day following 28-Feb-2012 Classic Woodie Camarilla DeMark R4 123-305 123-277 123-159 R3 123-243 123-215 123-142 R2 123-181 123-181 123-136 R1 123-153 123-153 123-131 123-167 PP 123-119 123-119 123-119 123-126 S1 123-091 123-091 123-119 123-105 S2 123-057 123-057 123-114 S3 122-315 123-029 123-108 S4 122-253 122-287 123-091	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 124-023 123-297 123-090 R3 123-233 123-187 123-060 R2 123-123 123-123 123-050 R1 123-077 123-077 123-040 123-100 PP 123-013 123-013 123-013 123-025 S1 122-287 122-287 123-020 122-310 S2 122-223 122-223 123-010 S3 122-113 122-177 123-000 S4 122-003 122-067 122-290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-147 122-270 0-197 0.5% 0-077 0.2% 89% True False 385,959 10 123-190 122-270 0-240 0.6% 0-081 0.2% 73% False False 194,681 20 124-000 122-270 1-050 0.9% 0-063 0.2% 47% False False 98,096 40 124-000 122-200 1-120 1.1% 0-051 0.1% 56% False False 49,116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-090 2.618 123-309 1.618 123-247 1.000 123-209 0.618 123-185 HIGH 123-147 0.618 123-123 0.500 123-116 0.382 123-109 LOW 123-085 0.618 123-047 1.000 123-023 1.618 122-305 2.618 122-243 4.250 122-142
Fisher Pivots for day following 28-Feb-2012 Pivot 1 day 3 day R1 123-122 123-110 PP 123-119 123-094 S1 123-116 123-078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.