ECBOT 5 Year T-Note Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary
Previous Current
02-Mar-2012 05-Mar-2012 Change Change % Previous Week
Open 123-040 123-125 0-085 0.2% 123-027
High 123-142 123-147 0-005 0.0% 123-147
Low 123-025 123-060 0-035 0.1% 122-300
Close 123-122 123-065 -0-057 -0.1% 123-122
Range 0-117 0-087 -0-030 -25.6% 0-167
ATR 0-082 0-083 0-000 0.4% 0-000
Volume 448,855 401,049 -47,806 -10.7% 3,321,973
Daily Pivots for day following 05-Mar-2012
Classic Woodie Camarilla DeMark
R4 124-032 123-295 123-113
R3 123-265 123-208 123-089
R2 123-178 123-178 123-081
R1 123-121 123-121 123-073 123-106
PP 123-091 123-091 123-091 123-083
S1 123-034 123-034 123-057 123-019
S2 123-004 123-004 123-049
S3 122-237 122-267 123-041
S4 122-150 122-180 123-017
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 124-264 124-200 123-214
R3 124-097 124-033 123-168
R2 123-250 123-250 123-153
R1 123-186 123-186 123-137 123-218
PP 123-083 123-083 123-083 123-099
S1 123-019 123-019 123-107 123-051
S2 122-236 122-236 123-091
S3 122-069 122-172 123-076
S4 121-222 122-005 123-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-147 122-300 0-167 0.4% 0-098 0.2% 51% True False 600,831
10 123-147 122-270 0-197 0.5% 0-088 0.2% 58% True False 418,629
20 123-250 122-270 0-300 0.8% 0-077 0.2% 38% False False 210,085
40 124-000 122-200 1-120 1.1% 0-060 0.2% 42% False False 105,261
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124-197
2.618 124-055
1.618 123-288
1.000 123-234
0.618 123-201
HIGH 123-147
0.618 123-114
0.500 123-104
0.382 123-093
LOW 123-060
0.618 123-006
1.000 122-293
1.618 122-239
2.618 122-152
4.250 122-010
Fisher Pivots for day following 05-Mar-2012
Pivot 1 day 3 day
R1 123-104 123-064
PP 123-091 123-064
S1 123-078 123-064

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.