ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary Previous Current 05-Apr-2012 09-Apr-2012 Change Change % Previous Week Open 122-177 123-080 0-223 0.6% 122-160 High 122-287 123-092 0-125 0.3% 122-287 Low 122-157 123-037 0-200 0.5% 122-047 Close 122-227 123-055 0-148 0.4% 122-227 Range 0-130 0-055 -0-075 -57.7% 0-240 ATR 0-123 0-127 0-004 3.6% 0-000 Volume 443,450 311,462 -131,988 -29.8% 1,965,906
Daily Pivots for day following 09-Apr-2012 Classic Woodie Camarilla DeMark R4 123-226 123-196 123-085 R3 123-171 123-141 123-070 R2 123-116 123-116 123-065 R1 123-086 123-086 123-060 123-074 PP 123-061 123-061 123-061 123-055 S1 123-031 123-031 123-050 123-018 S2 123-006 123-006 123-045 S3 122-271 122-296 123-040 S4 122-216 122-241 123-025	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 124-267 124-167 123-039 R3 124-027 123-247 122-293 R2 123-107 123-107 122-271 R1 123-007 123-007 122-249 123-057 PP 122-187 122-187 122-187 122-212 S1 122-087 122-087 122-205 122-137 S2 121-267 121-267 122-183 S3 121-027 121-167 122-161 S4 120-107 120-247 122-095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-092 122-047 1-045 0.9% 0-132 0.3% 90% True False 455,473 10 123-092 121-292 1-120 1.1% 0-121 0.3% 92% True False 461,235 20 123-092 121-135 1-277 1.5% 0-132 0.3% 94% True False 513,090 40 123-190 121-135 2-055 1.8% 0-109 0.3% 81% False False 404,370 60 124-000 121-135 2-185 2.1% 0-088 0.2% 68% False False 269,812
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 124-006 2.618 123-236 1.618 123-181 1.000 123-147 0.618 123-126 HIGH 123-092 0.618 123-071 0.500 123-064 0.382 123-058 LOW 123-037 0.618 123-003 1.000 122-302 1.618 122-268 2.618 122-213 4.250 122-123
Fisher Pivots for day following 09-Apr-2012 Pivot 1 day 3 day R1 123-064 123-006 PP 123-061 122-278 S1 123-058 122-230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.