ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2012
Day Change Summary Previous Current 11-Apr-2012 12-Apr-2012 Change Change % Previous Week Open 123-137 123-100 -0-037 -0.1% 122-160 High 123-145 123-135 -0-010 0.0% 122-287 Low 123-070 123-075 0-005 0.0% 122-047 Close 123-107 123-097 -0-010 0.0% 122-227 Range 0-075 0-060 -0-015 -20.0% 0-240 ATR 0-123 0-119 -0-005 -3.7% 0-000 Volume 449,290 407,725 -41,565 -9.3% 1,965,906
Daily Pivots for day following 12-Apr-2012 Classic Woodie Camarilla DeMark R4 123-282 123-250 123-130 R3 123-222 123-190 123-114 R2 123-162 123-162 123-108 R1 123-130 123-130 123-102 123-116 PP 123-102 123-102 123-102 123-096 S1 123-070 123-070 123-092 123-056 S2 123-042 123-042 123-086 S3 122-302 123-010 123-080 S4 122-242 122-270 123-064	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 124-267 124-167 123-039 R3 124-027 123-247 122-293 R2 123-107 123-107 122-271 R1 123-007 123-007 122-249 123-057 PP 122-187 122-187 122-187 122-212 S1 122-087 122-087 122-205 122-137 S2 121-267 121-267 122-183 S3 121-027 121-167 122-161 S4 120-107 120-247 122-095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-155 122-157 0-318 0.8% 0-089 0.2% 82% False False 438,716 10 123-155 122-047 1-108 1.1% 0-114 0.3% 86% False False 471,254 20 123-155 121-135 2-020 1.7% 0-122 0.3% 91% False False 502,114 40 123-190 121-135 2-055 1.8% 0-112 0.3% 87% False False 440,227 60 124-000 121-135 2-185 2.1% 0-091 0.2% 73% False False 293,788
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-070 2.618 123-292 1.618 123-232 1.000 123-195 0.618 123-172 HIGH 123-135 0.618 123-112 0.500 123-105 0.382 123-098 LOW 123-075 0.618 123-038 1.000 123-015 1.618 122-298 2.618 122-238 4.250 122-140
Fisher Pivots for day following 12-Apr-2012 Pivot 1 day 3 day R1 123-105 123-096 PP 123-102 123-095 S1 123-100 123-094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.