ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2012
Day Change Summary Previous Current 03-May-2012 04-May-2012 Change Change % Previous Week Open 123-235 123-245 0-010 0.0% 123-247 High 123-260 124-005 0-065 0.2% 124-005 Low 123-202 123-210 0-008 0.0% 123-202 Close 123-250 123-300 0-050 0.1% 123-300 Range 0-058 0-115 0-057 98.3% 0-123 ATR 0-083 0-085 0-002 2.8% 0-000 Volume 319,620 399,139 79,519 24.9% 1,638,281
Daily Pivots for day following 04-May-2012 Classic Woodie Camarilla DeMark R4 124-303 124-257 124-043 R3 124-188 124-142 124-012 R2 124-073 124-073 124-001 R1 124-027 124-027 123-311 124-050 PP 123-278 123-278 123-278 123-290 S1 123-232 123-232 123-289 123-255 S2 123-163 123-163 123-279 S3 123-048 123-117 123-268 S4 122-253 123-002 123-237	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 125-005 124-275 124-048 R3 124-202 124-152 124-014 R2 124-079 124-079 124-003 R1 124-029 124-029 123-311 124-054 PP 123-276 123-276 123-276 123-288 S1 123-226 123-226 123-289 123-251 S2 123-153 123-153 123-277 S3 123-030 123-103 123-266 S4 122-227 122-300 123-232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-005 123-202 0-123 0.3% 0-068 0.2% 80% True False 327,656 10 124-005 123-102 0-223 0.6% 0-073 0.2% 89% True False 358,522 20 124-005 123-032 0-293 0.7% 0-071 0.2% 91% True False 372,579 40 124-005 121-135 2-190 2.1% 0-103 0.3% 97% True False 447,275 60 124-005 121-135 2-190 2.1% 0-096 0.2% 97% True False 388,587 80 124-005 121-135 2-190 2.1% 0-083 0.2% 97% True False 291,610
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 125-174 2.618 124-306 1.618 124-191 1.000 124-120 0.618 124-076 HIGH 124-005 0.618 123-281 0.500 123-268 0.382 123-254 LOW 123-210 0.618 123-139 1.000 123-095 1.618 123-024 2.618 122-229 4.250 122-041
Fisher Pivots for day following 04-May-2012 Pivot 1 day 3 day R1 123-289 123-288 PP 123-278 123-276 S1 123-268 123-264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.