ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary Previous Current 10-May-2012 11-May-2012 Change Change % Previous Week Open 124-022 124-037 0-015 0.0% 123-312 High 124-040 124-060 0-020 0.1% 124-065 Low 123-295 124-022 0-047 0.1% 123-292 Close 124-007 124-042 0-035 0.1% 124-042 Range 0-065 0-038 -0-027 -41.5% 0-093 ATR 0-079 0-078 -0-002 -2.4% 0-000 Volume 470,037 280,133 -189,904 -40.4% 1,806,026
Daily Pivots for day following 11-May-2012 Classic Woodie Camarilla DeMark R4 124-155 124-137 124-063 R3 124-117 124-099 124-052 R2 124-079 124-079 124-049 R1 124-061 124-061 124-045 124-070 PP 124-041 124-041 124-041 124-046 S1 124-023 124-023 124-039 124-032 S2 124-003 124-003 124-035 S3 123-285 123-305 124-032 S4 123-247 123-267 124-021	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 124-305 124-267 124-093 R3 124-212 124-174 124-068 R2 124-119 124-119 124-059 R1 124-081 124-081 124-051 124-100 PP 124-026 124-026 124-026 124-036 S1 123-308 123-308 124-033 124-007 S2 123-253 123-253 124-025 S3 123-160 123-215 124-016 S4 123-067 123-122 123-311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-065 123-292 0-093 0.2% 0-058 0.1% 75% False False 361,205 10 124-065 123-202 0-183 0.5% 0-063 0.2% 87% False False 344,430 20 124-065 123-102 0-283 0.7% 0-065 0.2% 92% False False 357,673 40 124-065 121-135 2-250 2.2% 0-092 0.2% 97% False False 417,992 60 124-065 121-135 2-250 2.2% 0-096 0.2% 97% False False 418,587 80 124-065 121-135 2-250 2.2% 0-085 0.2% 97% False False 314,184
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 124-222 2.618 124-159 1.618 124-121 1.000 124-098 0.618 124-083 HIGH 124-060 0.618 124-045 0.500 124-041 0.382 124-037 LOW 124-022 0.618 123-319 1.000 123-304 1.618 123-281 2.618 123-243 4.250 123-180
Fisher Pivots for day following 11-May-2012 Pivot 1 day 3 day R1 124-042 124-035 PP 124-041 124-027 S1 124-041 124-020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.