CFD Trading Benefits : Hot Topic

ECBOT 5 Year T-Note Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary
Previous Current
10-May-2012 11-May-2012 Change Change % Previous Week
Open 124-022 124-037 0-015 0.0% 123-312
High 124-040 124-060 0-020 0.1% 124-065
Low 123-295 124-022 0-047 0.1% 123-292
Close 124-007 124-042 0-035 0.1% 124-042
Range 0-065 0-038 -0-027 -41.5% 0-093
ATR 0-079 0-078 -0-002 -2.4% 0-000
Volume 470,037 280,133 -189,904 -40.4% 1,806,026
Daily Pivots for day following 11-May-2012
Classic Woodie Camarilla DeMark
R4 124-155 124-137 124-063
R3 124-117 124-099 124-052
R2 124-079 124-079 124-049
R1 124-061 124-061 124-045 124-070
PP 124-041 124-041 124-041 124-046
S1 124-023 124-023 124-039 124-032
S2 124-003 124-003 124-035
S3 123-285 123-305 124-032
S4 123-247 123-267 124-021
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 124-305 124-267 124-093
R3 124-212 124-174 124-068
R2 124-119 124-119 124-059
R1 124-081 124-081 124-051 124-100
PP 124-026 124-026 124-026 124-036
S1 123-308 123-308 124-033 124-007
S2 123-253 123-253 124-025
S3 123-160 123-215 124-016
S4 123-067 123-122 123-311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-065 123-292 0-093 0.2% 0-058 0.1% 75% False False 361,205
10 124-065 123-202 0-183 0.5% 0-063 0.2% 87% False False 344,430
20 124-065 123-102 0-283 0.7% 0-065 0.2% 92% False False 357,673
40 124-065 121-135 2-250 2.2% 0-092 0.2% 97% False False 417,992
60 124-065 121-135 2-250 2.2% 0-096 0.2% 97% False False 418,587
80 124-065 121-135 2-250 2.2% 0-085 0.2% 97% False False 314,184
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 124-222
2.618 124-159
1.618 124-121
1.000 124-098
0.618 124-083
HIGH 124-060
0.618 124-045
0.500 124-041
0.382 124-037
LOW 124-022
0.618 123-319
1.000 123-304
1.618 123-281
2.618 123-243
4.250 123-180
Fisher Pivots for day following 11-May-2012
Pivot 1 day 3 day
R1 124-042 124-035
PP 124-041 124-027
S1 124-041 124-020

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.