ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary Previous Current 14-May-2012 15-May-2012 Change Change % Previous Week Open 124-040 124-087 0-047 0.1% 123-312 High 124-100 124-100 0-000 0.0% 124-065 Low 124-040 124-040 0-000 0.0% 123-292 Close 124-075 124-047 -0-028 -0.1% 124-042 Range 0-060 0-060 0-000 0.0% 0-093 ATR 0-076 0-075 -0-001 -1.5% 0-000 Volume 386,547 446,358 59,811 15.5% 1,806,026
Daily Pivots for day following 15-May-2012 Classic Woodie Camarilla DeMark R4 124-242 124-205 124-080 R3 124-182 124-145 124-064 R2 124-122 124-122 124-058 R1 124-085 124-085 124-052 124-074 PP 124-062 124-062 124-062 124-057 S1 124-025 124-025 124-042 124-014 S2 124-002 124-002 124-036 S3 123-262 123-285 124-030 S4 123-202 123-225 124-014	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 124-305 124-267 124-093 R3 124-212 124-174 124-068 R2 124-119 124-119 124-059 R1 124-081 124-081 124-051 124-100 PP 124-026 124-026 124-026 124-036 S1 123-308 123-308 124-033 124-007 S2 123-253 123-253 124-025 S3 123-160 123-215 124-016 S4 123-067 123-122 123-311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-100 123-295 0-125 0.3% 0-056 0.1% 58% True False 406,272 10 124-100 123-202 0-218 0.5% 0-065 0.2% 76% True False 368,247 20 124-100 123-102 0-318 0.8% 0-065 0.2% 83% True False 360,732 40 124-100 121-135 2-285 2.3% 0-086 0.2% 94% True False 409,542 60 124-100 121-135 2-285 2.3% 0-094 0.2% 94% True False 432,396 80 124-100 121-135 2-285 2.3% 0-087 0.2% 94% True False 324,587
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017	Fibonacci Retracements and Extensions 4.250 125-035 2.618 124-257 1.618 124-197 1.000 124-160 0.618 124-137 HIGH 124-100 0.618 124-077 0.500 124-070 0.382 124-063 LOW 124-040 0.618 124-003 1.000 123-300 1.618 123-263 2.618 123-203 4.250 123-105
Fisher Pivots for day following 15-May-2012 Pivot 1 day 3 day R1 124-070 124-061 PP 124-062 124-056 S1 124-055 124-052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.