ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary Previous Current 17-May-2012 18-May-2012 Change Change % Previous Week Open 124-032 124-030 -0-002 0.0% 124-040 High 124-057 124-052 -0-005 0.0% 124-100 Low 123-315 123-312 -0-003 0.0% 123-312 Close 124-032 124-027 -0-005 0.0% 124-027 Range 0-062 0-060 -0-002 -3.2% 0-108 ATR 0-075 0-074 -0-001 -1.4% 0-000 Volume 481,891 409,907 -71,984 -14.9% 2,215,606
Daily Pivots for day following 18-May-2012 Classic Woodie Camarilla DeMark R4 124-204 124-175 124-060 R3 124-144 124-115 124-044 R2 124-084 124-084 124-038 R1 124-055 124-055 124-032 124-040 PP 124-024 124-024 124-024 124-016 S1 123-315 123-315 124-022 123-300 S2 123-284 123-284 124-016 S3 123-224 123-255 124-010 S4 123-164 123-195 123-314	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 125-044 124-303 124-086 R3 124-256 124-195 124-057 R2 124-148 124-148 124-047 R1 124-087 124-087 124-037 124-064 PP 124-040 124-040 124-040 124-028 S1 123-299 123-299 124-017 123-276 S2 123-252 123-252 124-007 S3 123-144 123-191 123-317 S4 123-036 123-083 123-288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-100 123-312 0-108 0.3% 0-064 0.2% 32% False True 443,121 10 124-100 123-292 0-128 0.3% 0-061 0.2% 43% False False 402,163 20 124-100 123-102 0-318 0.8% 0-067 0.2% 77% False False 380,343 40 124-100 121-285 2-135 2.0% 0-082 0.2% 91% False False 403,698 60 124-100 121-135 2-285 2.3% 0-094 0.2% 92% False False 453,375 80 124-100 121-135 2-285 2.3% 0-085 0.2% 92% False False 341,866
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-307 2.618 124-209 1.618 124-149 1.000 124-112 0.618 124-089 HIGH 124-052 0.618 124-029 0.500 124-022 0.382 124-015 LOW 123-312 0.618 123-275 1.000 123-252 1.618 123-215 2.618 123-155 4.250 123-057
Fisher Pivots for day following 18-May-2012 Pivot 1 day 3 day R1 124-025 124-032 PP 124-024 124-030 S1 124-022 124-029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.