ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary Previous Current 22-May-2012 23-May-2012 Change Change % Previous Week Open 124-020 124-000 -0-020 -0.1% 124-040 High 124-025 124-057 0-032 0.1% 124-100 Low 123-280 123-275 -0-005 0.0% 123-312 Close 123-300 124-042 0-062 0.2% 124-027 Range 0-065 0-102 0-037 56.9% 0-108 ATR 0-073 0-075 0-002 2.8% 0-000 Volume 472,767 671,727 198,960 42.1% 2,215,606
Daily Pivots for day following 23-May-2012 Classic Woodie Camarilla DeMark R4 125-004 124-285 124-098 R3 124-222 124-183 124-070 R2 124-120 124-120 124-061 R1 124-081 124-081 124-051 124-100 PP 124-018 124-018 124-018 124-028 S1 123-299 123-299 124-033 123-318 S2 123-236 123-236 124-023 S3 123-134 123-197 124-014 S4 123-032 123-095 123-306	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 125-044 124-303 124-086 R3 124-256 124-195 124-057 R2 124-148 124-148 124-047 R1 124-087 124-087 124-037 124-064 PP 124-040 124-040 124-040 124-028 S1 123-299 123-299 124-017 123-276 S2 123-252 123-252 124-007 S3 123-144 123-191 123-317 S4 123-036 123-083 123-288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-057 123-275 0-102 0.3% 0-072 0.2% 85% True True 479,391 10 124-100 123-275 0-145 0.4% 0-066 0.2% 60% False True 447,093 20 124-100 123-175 0-245 0.6% 0-068 0.2% 76% False False 396,844 40 124-100 122-047 2-053 1.7% 0-079 0.2% 92% False False 411,029 60 124-100 121-135 2-285 2.3% 0-094 0.2% 94% False False 448,186 80 124-100 121-135 2-285 2.3% 0-086 0.2% 94% False False 360,663 100 124-100 121-135 2-285 2.3% 0-077 0.2% 94% False False 288,558
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 125-170 2.618 125-004 1.618 124-222 1.000 124-159 0.618 124-120 HIGH 124-057 0.618 124-018 0.500 124-006 0.382 123-314 LOW 123-275 0.618 123-212 1.000 123-173 1.618 123-110 2.618 123-008 4.250 122-162
Fisher Pivots for day following 23-May-2012 Pivot 1 day 3 day R1 124-030 124-030 PP 124-018 124-018 S1 124-006 124-006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.