CFD Trading Benefits : Hot Topic

ECBOT 5 Year T-Note Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 124-025 123-305 -0-040 -0.1% 124-002
High 124-052 124-020 -0-032 -0.1% 124-057
Low 123-287 123-287 0-000 0.0% 123-275
Close 123-315 124-002 0-007 0.0% 124-002
Range 0-085 0-053 -0-032 -37.6% 0-102
ATR 0-076 0-074 -0-002 -2.1% 0-000
Volume 810,840 553,621 -257,219 -31.7% 2,869,622
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 124-155 124-132 124-031
R3 124-102 124-079 124-017
R2 124-049 124-049 124-012
R1 124-026 124-026 124-007 124-038
PP 123-316 123-316 123-316 124-002
S1 123-293 123-293 123-317 123-304
S2 123-263 123-263 123-312
S3 123-210 123-240 123-307
S4 123-157 123-187 123-293
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 124-311 124-258 124-058
R3 124-209 124-156 124-030
R2 124-107 124-107 124-021
R1 124-054 124-054 124-011 124-053
PP 124-005 124-005 124-005 124-004
S1 123-272 123-272 123-313 123-271
S2 123-223 123-223 123-303
S3 123-121 123-170 123-294
S4 123-019 123-068 123-266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-057 123-275 0-102 0.3% 0-076 0.2% 46% False False 573,924
10 124-100 123-275 0-145 0.4% 0-070 0.2% 32% False False 508,522
20 124-100 123-202 0-218 0.5% 0-066 0.2% 55% False False 426,476
40 124-100 122-047 2-053 1.7% 0-079 0.2% 86% False False 420,675
60 124-100 121-135 2-285 2.3% 0-093 0.2% 89% False False 447,661
80 124-100 121-135 2-285 2.3% 0-088 0.2% 89% False False 377,691
100 124-100 121-135 2-285 2.3% 0-078 0.2% 89% False False 302,202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 124-245
2.618 124-159
1.618 124-106
1.000 124-073
0.618 124-053
HIGH 124-020
0.618 124-000
0.500 123-314
0.382 123-307
LOW 123-287
0.618 123-254
1.000 123-234
1.618 123-201
2.618 123-148
4.250 123-062
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 123-319 124-006
PP 123-316 124-005
S1 123-314 124-003

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.