Dow Jones EURO STOXX 50 Index Future June 2012


Trading Metrics calculated at close of trading on 26-Oct-2011
Day Change Summary
Previous Current
25-Oct-2011 26-Oct-2011 Change Change % Previous Week
Open 2,293.0 2,259.0 -34.0 -1.5% 2,312.0
High 2,293.0 2,285.0 -8.0 -0.3% 2,315.0
Low 2,256.0 2,255.0 -1.0 0.0% 2,194.0
Close 2,265.0 2,255.0 -10.0 -0.4% 2,259.0
Range 37.0 30.0 -7.0 -18.9% 121.0
ATR 54.4 52.7 -1.7 -3.2% 0.0
Volume 10 165 155 1,550.0% 827
Daily Pivots for day following 26-Oct-2011
Classic Woodie Camarilla DeMark
R4 2,355.0 2,335.0 2,271.5
R3 2,325.0 2,305.0 2,263.3
R2 2,295.0 2,295.0 2,260.5
R1 2,275.0 2,275.0 2,257.8 2,270.0
PP 2,265.0 2,265.0 2,265.0 2,262.5
S1 2,245.0 2,245.0 2,252.3 2,240.0
S2 2,235.0 2,235.0 2,249.5
S3 2,205.0 2,215.0 2,246.8
S4 2,175.0 2,185.0 2,238.5
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 2,619.0 2,560.0 2,325.6
R3 2,498.0 2,439.0 2,292.3
R2 2,377.0 2,377.0 2,281.2
R1 2,318.0 2,318.0 2,270.1 2,287.0
PP 2,256.0 2,256.0 2,256.0 2,240.5
S1 2,197.0 2,197.0 2,247.9 2,166.0
S2 2,135.0 2,135.0 2,236.8
S3 2,014.0 2,076.0 2,225.7
S4 1,893.0 1,955.0 2,192.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,296.0 2,194.0 102.0 4.5% 42.0 1.9% 60% False False 88
10 2,315.0 2,194.0 121.0 5.4% 43.9 1.9% 50% False False 171
20 2,315.0 1,991.0 324.0 14.4% 43.4 1.9% 81% False False 215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,412.5
2.618 2,363.5
1.618 2,333.5
1.000 2,315.0
0.618 2,303.5
HIGH 2,285.0
0.618 2,273.5
0.500 2,270.0
0.382 2,266.5
LOW 2,255.0
0.618 2,236.5
1.000 2,225.0
1.618 2,206.5
2.618 2,176.5
4.250 2,127.5
Fisher Pivots for day following 26-Oct-2011
Pivot 1 day 3 day
R1 2,270.0 2,273.0
PP 2,265.0 2,267.0
S1 2,260.0 2,261.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols