Dow Jones EURO STOXX 50 Index Future June 2012


Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary
Previous Current
02-Dec-2011 05-Dec-2011 Change Change % Previous Week
Open 2,259.0 2,289.0 30.0 1.3% 2,073.0
High 2,294.0 2,311.0 17.0 0.7% 2,294.0
Low 2,255.0 2,283.0 28.0 1.2% 2,073.0
Close 2,267.0 2,302.0 35.0 1.5% 2,267.0
Range 39.0 28.0 -11.0 -28.2% 221.0
ATR 65.7 64.1 -1.5 -2.4% 0.0
Volume 995 19,072 18,077 1,816.8% 6,500
Daily Pivots for day following 05-Dec-2011
Classic Woodie Camarilla DeMark
R4 2,382.7 2,370.3 2,317.4
R3 2,354.7 2,342.3 2,309.7
R2 2,326.7 2,326.7 2,307.1
R1 2,314.3 2,314.3 2,304.6 2,320.5
PP 2,298.7 2,298.7 2,298.7 2,301.8
S1 2,286.3 2,286.3 2,299.4 2,292.5
S2 2,270.7 2,270.7 2,296.9
S3 2,242.7 2,258.3 2,294.3
S4 2,214.7 2,230.3 2,286.6
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 2,874.3 2,791.7 2,388.6
R3 2,653.3 2,570.7 2,327.8
R2 2,432.3 2,432.3 2,307.5
R1 2,349.7 2,349.7 2,287.3 2,391.0
PP 2,211.3 2,211.3 2,211.3 2,232.0
S1 2,128.7 2,128.7 2,246.7 2,170.0
S2 1,990.3 1,990.3 2,226.5
S3 1,769.3 1,907.7 2,206.2
S4 1,548.3 1,686.7 2,145.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,311.0 2,122.0 189.0 8.2% 57.6 2.5% 95% True False 4,882
10 2,311.0 1,999.0 312.0 13.6% 55.5 2.4% 97% True False 2,808
20 2,311.0 1,999.0 312.0 13.6% 54.2 2.4% 97% True False 1,548
40 2,435.0 1,999.0 436.0 18.9% 53.3 2.3% 69% False False 944
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,430.0
2.618 2,384.3
1.618 2,356.3
1.000 2,339.0
0.618 2,328.3
HIGH 2,311.0
0.618 2,300.3
0.500 2,297.0
0.382 2,293.7
LOW 2,283.0
0.618 2,265.7
1.000 2,255.0
1.618 2,237.7
2.618 2,209.7
4.250 2,164.0
Fisher Pivots for day following 05-Dec-2011
Pivot 1 day 3 day
R1 2,300.3 2,292.8
PP 2,298.7 2,283.7
S1 2,297.0 2,274.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols