Dow Jones EURO STOXX 50 Index Future June 2012


Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary
Previous Current
14-Dec-2011 15-Dec-2011 Change Change % Previous Week
Open 2,168.0 2,128.0 -40.0 -1.8% 2,289.0
High 2,188.0 2,171.0 -17.0 -0.8% 2,326.0
Low 2,131.0 2,128.0 -3.0 -0.1% 2,182.0
Close 2,137.0 2,156.0 19.0 0.9% 2,270.0
Range 57.0 43.0 -14.0 -24.6% 144.0
ATR 67.9 66.1 -1.8 -2.6% 0.0
Volume 33,384 52,698 19,314 57.9% 61,261
Daily Pivots for day following 15-Dec-2011
Classic Woodie Camarilla DeMark
R4 2,280.7 2,261.3 2,179.7
R3 2,237.7 2,218.3 2,167.8
R2 2,194.7 2,194.7 2,163.9
R1 2,175.3 2,175.3 2,159.9 2,185.0
PP 2,151.7 2,151.7 2,151.7 2,156.5
S1 2,132.3 2,132.3 2,152.1 2,142.0
S2 2,108.7 2,108.7 2,148.1
S3 2,065.7 2,089.3 2,144.2
S4 2,022.7 2,046.3 2,132.4
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 2,691.3 2,624.7 2,349.2
R3 2,547.3 2,480.7 2,309.6
R2 2,403.3 2,403.3 2,296.4
R1 2,336.7 2,336.7 2,283.2 2,298.0
PP 2,259.3 2,259.3 2,259.3 2,240.0
S1 2,192.7 2,192.7 2,256.8 2,154.0
S2 2,115.3 2,115.3 2,243.6
S3 1,971.3 2,048.7 2,230.4
S4 1,827.3 1,904.7 2,190.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,276.0 2,128.0 148.0 6.9% 67.0 3.1% 19% False True 26,925
10 2,326.0 2,128.0 198.0 9.2% 62.2 2.9% 14% False True 18,168
20 2,326.0 1,999.0 327.0 15.2% 59.5 2.8% 48% False False 9,519
40 2,435.0 1,999.0 436.0 20.2% 57.9 2.7% 36% False False 4,914
60 2,435.0 1,903.0 532.0 24.7% 53.6 2.5% 48% False False 3,346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 7.3
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,353.8
2.618 2,283.6
1.618 2,240.6
1.000 2,214.0
0.618 2,197.6
HIGH 2,171.0
0.618 2,154.6
0.500 2,149.5
0.382 2,144.4
LOW 2,128.0
0.618 2,101.4
1.000 2,085.0
1.618 2,058.4
2.618 2,015.4
4.250 1,945.3
Fisher Pivots for day following 15-Dec-2011
Pivot 1 day 3 day
R1 2,153.8 2,171.0
PP 2,151.7 2,166.0
S1 2,149.5 2,161.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols