Dow Jones EURO STOXX 50 Index Future June 2012


Trading Metrics calculated at close of trading on 30-Mar-2012
Day Change Summary
Previous Current
29-Mar-2012 30-Mar-2012 Change Change % Previous Week
Open 2,420.0 2,398.0 -22.0 -0.9% 2,467.0
High 2,431.0 2,417.0 -14.0 -0.6% 2,502.0
Low 2,376.0 2,386.0 10.0 0.4% 2,376.0
Close 2,395.0 2,413.0 18.0 0.8% 2,413.0
Range 55.0 31.0 -24.0 -43.6% 126.0
ATR 44.9 43.9 -1.0 -2.2% 0.0
Volume 1,428,862 1,080,220 -348,642 -24.4% 5,461,036
Daily Pivots for day following 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 2,498.3 2,486.7 2,430.1
R3 2,467.3 2,455.7 2,421.5
R2 2,436.3 2,436.3 2,418.7
R1 2,424.7 2,424.7 2,415.8 2,430.5
PP 2,405.3 2,405.3 2,405.3 2,408.3
S1 2,393.7 2,393.7 2,410.2 2,399.5
S2 2,374.3 2,374.3 2,407.3
S3 2,343.3 2,362.7 2,404.5
S4 2,312.3 2,331.7 2,396.0
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 2,808.3 2,736.7 2,482.3
R3 2,682.3 2,610.7 2,447.7
R2 2,556.3 2,556.3 2,436.1
R1 2,484.7 2,484.7 2,424.6 2,457.5
PP 2,430.3 2,430.3 2,430.3 2,416.8
S1 2,358.7 2,358.7 2,401.5 2,331.5
S2 2,304.3 2,304.3 2,389.9
S3 2,178.3 2,232.7 2,378.4
S4 2,052.3 2,106.7 2,343.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,502.0 2,376.0 126.0 5.2% 49.0 2.0% 29% False False 1,092,207
10 2,550.0 2,376.0 174.0 7.2% 46.2 1.9% 21% False False 1,045,285
20 2,550.0 2,356.0 194.0 8.0% 43.5 1.8% 29% False False 850,218
40 2,550.0 2,356.0 194.0 8.0% 38.2 1.6% 29% False False 434,496
60 2,550.0 2,212.0 338.0 14.0% 38.6 1.6% 59% False False 289,924
80 2,550.0 2,109.0 441.0 18.3% 41.6 1.7% 69% False False 219,517
100 2,550.0 1,999.0 551.0 22.8% 44.5 1.8% 75% False False 176,178
120 2,550.0 1,999.0 551.0 22.8% 46.0 1.9% 75% False False 146,869
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.3
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,548.8
2.618 2,498.2
1.618 2,467.2
1.000 2,448.0
0.618 2,436.2
HIGH 2,417.0
0.618 2,405.2
0.500 2,401.5
0.382 2,397.8
LOW 2,386.0
0.618 2,366.8
1.000 2,355.0
1.618 2,335.8
2.618 2,304.8
4.250 2,254.3
Fisher Pivots for day following 30-Mar-2012
Pivot 1 day 3 day
R1 2,409.2 2,423.0
PP 2,405.3 2,419.7
S1 2,401.5 2,416.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols