Dow Jones EURO STOXX 50 Index Future June 2012


Trading Metrics calculated at close of trading on 05-Apr-2012
Day Change Summary
Previous Current
04-Apr-2012 05-Apr-2012 Change Change % Previous Week
Open 2,370.0 2,333.0 -37.0 -1.6% 2,467.0
High 2,382.0 2,345.0 -37.0 -1.6% 2,502.0
Low 2,325.0 2,296.0 -29.0 -1.2% 2,376.0
Close 2,333.0 2,326.0 -7.0 -0.3% 2,413.0
Range 57.0 49.0 -8.0 -14.0% 126.0
ATR 48.1 48.1 0.1 0.1% 0.0
Volume 1,518,553 1,347,941 -170,612 -11.2% 5,461,036
Daily Pivots for day following 05-Apr-2012
Classic Woodie Camarilla DeMark
R4 2,469.3 2,446.7 2,353.0
R3 2,420.3 2,397.7 2,339.5
R2 2,371.3 2,371.3 2,335.0
R1 2,348.7 2,348.7 2,330.5 2,335.5
PP 2,322.3 2,322.3 2,322.3 2,315.8
S1 2,299.7 2,299.7 2,321.5 2,286.5
S2 2,273.3 2,273.3 2,317.0
S3 2,224.3 2,250.7 2,312.5
S4 2,175.3 2,201.7 2,299.1
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 2,808.3 2,736.7 2,482.3
R3 2,682.3 2,610.7 2,447.7
R2 2,556.3 2,556.3 2,436.1
R1 2,484.7 2,484.7 2,424.6 2,457.5
PP 2,430.3 2,430.3 2,430.3 2,416.8
S1 2,358.7 2,358.7 2,401.5 2,331.5
S2 2,304.3 2,304.3 2,389.9
S3 2,178.3 2,232.7 2,378.4
S4 2,052.3 2,106.7 2,343.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,445.0 2,296.0 149.0 6.4% 54.6 2.3% 20% False True 1,244,896
10 2,502.0 2,296.0 206.0 8.9% 53.7 2.3% 15% False True 1,173,174
20 2,550.0 2,296.0 254.0 10.9% 44.5 1.9% 12% False True 1,090,299
40 2,550.0 2,296.0 254.0 10.9% 41.7 1.8% 12% False True 563,019
60 2,550.0 2,235.0 315.0 13.5% 39.6 1.7% 29% False False 375,619
80 2,550.0 2,109.0 441.0 19.0% 41.0 1.8% 49% False False 282,796
100 2,550.0 1,999.0 551.0 23.7% 44.8 1.9% 59% False False 227,614
120 2,550.0 1,999.0 551.0 23.7% 46.6 2.0% 59% False False 189,731
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,553.3
2.618 2,473.3
1.618 2,424.3
1.000 2,394.0
0.618 2,375.3
HIGH 2,345.0
0.618 2,326.3
0.500 2,320.5
0.382 2,314.7
LOW 2,296.0
0.618 2,265.7
1.000 2,247.0
1.618 2,216.7
2.618 2,167.7
4.250 2,087.8
Fisher Pivots for day following 05-Apr-2012
Pivot 1 day 3 day
R1 2,324.2 2,369.0
PP 2,322.3 2,354.7
S1 2,320.5 2,340.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols