Dow Jones EURO STOXX 50 Index Future June 2012


Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary
Previous Current
05-Apr-2012 10-Apr-2012 Change Change % Previous Week
Open 2,333.0 2,284.0 -49.0 -2.1% 2,416.0
High 2,345.0 2,311.0 -34.0 -1.4% 2,445.0
Low 2,296.0 2,231.0 -65.0 -2.8% 2,296.0
Close 2,326.0 2,258.0 -68.0 -2.9% 2,326.0
Range 49.0 80.0 31.0 63.3% 149.0
ATR 48.1 51.5 3.3 7.0% 0.0
Volume 1,347,941 1,504,117 156,176 11.6% 5,144,261
Daily Pivots for day following 10-Apr-2012
Classic Woodie Camarilla DeMark
R4 2,506.7 2,462.3 2,302.0
R3 2,426.7 2,382.3 2,280.0
R2 2,346.7 2,346.7 2,272.7
R1 2,302.3 2,302.3 2,265.3 2,284.5
PP 2,266.7 2,266.7 2,266.7 2,257.8
S1 2,222.3 2,222.3 2,250.7 2,204.5
S2 2,186.7 2,186.7 2,243.3
S3 2,106.7 2,142.3 2,236.0
S4 2,026.7 2,062.3 2,214.0
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 2,802.7 2,713.3 2,408.0
R3 2,653.7 2,564.3 2,367.0
R2 2,504.7 2,504.7 2,353.3
R1 2,415.3 2,415.3 2,339.7 2,385.5
PP 2,355.7 2,355.7 2,355.7 2,340.8
S1 2,266.3 2,266.3 2,312.3 2,236.5
S2 2,206.7 2,206.7 2,298.7
S3 2,057.7 2,117.3 2,285.0
S4 1,908.7 1,968.3 2,244.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,445.0 2,231.0 214.0 9.5% 64.4 2.9% 13% False True 1,329,675
10 2,502.0 2,231.0 271.0 12.0% 56.7 2.5% 10% False True 1,210,941
20 2,550.0 2,231.0 319.0 14.1% 47.1 2.1% 8% False True 1,151,542
40 2,550.0 2,231.0 319.0 14.1% 42.7 1.9% 8% False True 600,603
60 2,550.0 2,231.0 319.0 14.1% 39.9 1.8% 8% False True 400,684
80 2,550.0 2,109.0 441.0 19.5% 41.4 1.8% 34% False False 300,939
100 2,550.0 1,999.0 551.0 24.4% 45.0 2.0% 47% False False 242,655
120 2,550.0 1,999.0 551.0 24.4% 46.9 2.1% 47% False False 202,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.1
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 2,651.0
2.618 2,520.4
1.618 2,440.4
1.000 2,391.0
0.618 2,360.4
HIGH 2,311.0
0.618 2,280.4
0.500 2,271.0
0.382 2,261.6
LOW 2,231.0
0.618 2,181.6
1.000 2,151.0
1.618 2,101.6
2.618 2,021.6
4.250 1,891.0
Fisher Pivots for day following 10-Apr-2012
Pivot 1 day 3 day
R1 2,271.0 2,306.5
PP 2,266.7 2,290.3
S1 2,262.3 2,274.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols