Dow Jones EURO STOXX 50 Index Future June 2012


Trading Metrics calculated at close of trading on 12-Apr-2012
Day Change Summary
Previous Current
11-Apr-2012 12-Apr-2012 Change Change % Previous Week
Open 2,246.0 2,274.0 28.0 1.2% 2,416.0
High 2,292.0 2,292.0 0.0 0.0% 2,445.0
Low 2,242.0 2,247.0 5.0 0.2% 2,296.0
Close 2,268.0 2,287.0 19.0 0.8% 2,326.0
Range 50.0 45.0 -5.0 -10.0% 149.0
ATR 51.4 50.9 -0.5 -0.9% 0.0
Volume 1,398,336 1,340,560 -57,776 -4.1% 5,144,261
Daily Pivots for day following 12-Apr-2012
Classic Woodie Camarilla DeMark
R4 2,410.3 2,393.7 2,311.8
R3 2,365.3 2,348.7 2,299.4
R2 2,320.3 2,320.3 2,295.3
R1 2,303.7 2,303.7 2,291.1 2,312.0
PP 2,275.3 2,275.3 2,275.3 2,279.5
S1 2,258.7 2,258.7 2,282.9 2,267.0
S2 2,230.3 2,230.3 2,278.8
S3 2,185.3 2,213.7 2,274.6
S4 2,140.3 2,168.7 2,262.3
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 2,802.7 2,713.3 2,408.0
R3 2,653.7 2,564.3 2,367.0
R2 2,504.7 2,504.7 2,353.3
R1 2,415.3 2,415.3 2,339.7 2,385.5
PP 2,355.7 2,355.7 2,355.7 2,340.8
S1 2,266.3 2,266.3 2,312.3 2,236.5
S2 2,206.7 2,206.7 2,298.7
S3 2,057.7 2,117.3 2,285.0
S4 1,908.7 1,968.3 2,244.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,382.0 2,231.0 151.0 6.6% 56.2 2.5% 37% False False 1,421,901
10 2,470.0 2,231.0 239.0 10.5% 56.3 2.5% 23% False False 1,294,683
20 2,550.0 2,231.0 319.0 13.9% 48.1 2.1% 18% False False 1,180,621
40 2,550.0 2,231.0 319.0 13.9% 43.6 1.9% 18% False False 669,066
60 2,550.0 2,231.0 319.0 13.9% 40.0 1.7% 18% False False 446,323
80 2,550.0 2,122.0 428.0 18.7% 41.2 1.8% 39% False False 334,869
100 2,550.0 1,999.0 551.0 24.1% 45.2 2.0% 52% False False 270,037
120 2,550.0 1,999.0 551.0 24.1% 46.8 2.0% 52% False False 225,087
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.3
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,483.3
2.618 2,409.8
1.618 2,364.8
1.000 2,337.0
0.618 2,319.8
HIGH 2,292.0
0.618 2,274.8
0.500 2,269.5
0.382 2,264.2
LOW 2,247.0
0.618 2,219.2
1.000 2,202.0
1.618 2,174.2
2.618 2,129.2
4.250 2,055.8
Fisher Pivots for day following 12-Apr-2012
Pivot 1 day 3 day
R1 2,281.2 2,281.7
PP 2,275.3 2,276.3
S1 2,269.5 2,271.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols