Dow Jones EURO STOXX 50 Index Future June 2012

Trading Metrics calculated at close of trading on 17-Apr-2012

Day Change Summary
	Previous	Current
	16-Apr-2012	17-Apr-2012	Change	Change %	Previous Week
Open	2,226.0	2,238.0	12.0	0.5%	2,284.0
High	2,267.0	2,308.0	41.0	1.8%	2,311.0
Low	2,210.0	2,233.0	23.0	1.0%	2,217.0
Close	2,241.0	2,302.0	61.0	2.7%	2,226.0
Range	57.0	75.0	18.0	31.6%	94.0
ATR	52.6	54.2	1.6	3.0%	0.0
Volume	1,310,883	1,325,509	14,626	1.1%	5,702,371

Daily Pivots for day following 17-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2,506.0	2,479.0	2,343.3
R3	2,431.0	2,404.0	2,322.6
R2	2,356.0	2,356.0	2,315.8
R1	2,329.0	2,329.0	2,308.9	2,342.5
PP	2,281.0	2,281.0	2,281.0	2,287.8
S1	2,254.0	2,254.0	2,295.1	2,267.5
S2	2,206.0	2,206.0	2,288.3
S3	2,131.0	2,179.0	2,281.4
S4	2,056.0	2,104.0	2,260.8

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2,533.3	2,473.7	2,277.7
R3	2,439.3	2,379.7	2,251.9
R2	2,345.3	2,345.3	2,243.2
R1	2,285.7	2,285.7	2,234.6	2,268.5
PP	2,251.3	2,251.3	2,251.3	2,242.8
S1	2,191.7	2,191.7	2,217.4	2,174.5
S2	2,157.3	2,157.3	2,208.8
S3	2,063.3	2,097.7	2,200.2
S4	1,969.3	2,003.7	2,174.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,308.0	2,210.0	98.0	4.3%	59.2	2.6%	94%	True	False	1,366,929
10	2,445.0	2,210.0	235.0	10.2%	61.8	2.7%	39%	False	False	1,348,302
20	2,550.0	2,210.0	340.0	14.8%	54.0	2.3%	27%	False	False	1,196,793
40	2,550.0	2,210.0	340.0	14.8%	45.7	2.0%	27%	False	False	771,284
60	2,550.0	2,210.0	340.0	14.8%	41.6	1.8%	27%	False	False	514,488
80	2,550.0	2,178.0	372.0	16.2%	41.4	1.8%	33%	False	False	386,032
100	2,550.0	1,999.0	551.0	23.9%	45.8	2.0%	55%	False	False	310,970
120	2,550.0	1,999.0	551.0	23.9%	47.1	2.0%	55%	False	False	259,203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.7
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,626.8
2.618	2,504.4
1.618	2,429.4
1.000	2,383.0
0.618	2,354.4
HIGH	2,308.0
0.618	2,279.4
0.500	2,270.5
0.382	2,261.7
LOW	2,233.0
0.618	2,186.7
1.000	2,158.0
1.618	2,111.7
2.618	2,036.7
4.250	1,914.3

Fisher Pivots for day following 17-Apr-2012
Pivot	1 day	3 day
R1	2,291.5	2,287.7
PP	2,281.0	2,273.3
S1	2,270.5	2,259.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols