Dow Jones EURO STOXX 50 Index Future June 2012


Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary
Previous Current
18-Apr-2012 19-Apr-2012 Change Change % Previous Week
Open 2,305.0 2,267.0 -38.0 -1.6% 2,284.0
High 2,305.0 2,294.0 -11.0 -0.5% 2,311.0
Low 2,256.0 2,205.0 -51.0 -2.3% 2,217.0
Close 2,265.0 2,219.0 -46.0 -2.0% 2,226.0
Range 49.0 89.0 40.0 81.6% 94.0
ATR 53.9 56.4 2.5 4.7% 0.0
Volume 1,388,109 2,043,361 655,252 47.2% 5,702,371
Daily Pivots for day following 19-Apr-2012
Classic Woodie Camarilla DeMark
R4 2,506.3 2,451.7 2,268.0
R3 2,417.3 2,362.7 2,243.5
R2 2,328.3 2,328.3 2,235.3
R1 2,273.7 2,273.7 2,227.2 2,256.5
PP 2,239.3 2,239.3 2,239.3 2,230.8
S1 2,184.7 2,184.7 2,210.8 2,167.5
S2 2,150.3 2,150.3 2,202.7
S3 2,061.3 2,095.7 2,194.5
S4 1,972.3 2,006.7 2,170.1
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 2,533.3 2,473.7 2,277.7
R3 2,439.3 2,379.7 2,251.9
R2 2,345.3 2,345.3 2,243.2
R1 2,285.7 2,285.7 2,234.6 2,268.5
PP 2,251.3 2,251.3 2,251.3 2,242.8
S1 2,191.7 2,191.7 2,217.4 2,174.5
S2 2,157.3 2,157.3 2,208.8
S3 2,063.3 2,097.7 2,200.2
S4 1,969.3 2,003.7 2,174.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,308.0 2,205.0 103.0 4.6% 67.8 3.1% 14% False True 1,505,444
10 2,382.0 2,205.0 177.0 8.0% 62.0 2.8% 8% False True 1,463,672
20 2,530.0 2,205.0 325.0 14.6% 57.7 2.6% 4% False True 1,288,122
40 2,550.0 2,205.0 345.0 15.5% 47.8 2.2% 4% False True 856,679
60 2,550.0 2,205.0 345.0 15.5% 42.9 1.9% 4% False True 571,667
80 2,550.0 2,178.0 372.0 16.8% 42.7 1.9% 11% False False 428,919
100 2,550.0 2,109.0 441.0 19.9% 45.9 2.1% 25% False False 345,272
120 2,550.0 1,999.0 551.0 24.8% 47.6 2.1% 40% False False 287,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.1
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 2,672.3
2.618 2,527.0
1.618 2,438.0
1.000 2,383.0
0.618 2,349.0
HIGH 2,294.0
0.618 2,260.0
0.500 2,249.5
0.382 2,239.0
LOW 2,205.0
0.618 2,150.0
1.000 2,116.0
1.618 2,061.0
2.618 1,972.0
4.250 1,826.8
Fisher Pivots for day following 19-Apr-2012
Pivot 1 day 3 day
R1 2,249.5 2,256.5
PP 2,239.3 2,244.0
S1 2,229.2 2,231.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols