Dow Jones EURO STOXX 50 Index Future June 2012


Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary
Previous Current
24-Apr-2012 25-Apr-2012 Change Change % Previous Week
Open 2,196.0 2,230.0 34.0 1.5% 2,226.0
High 2,229.0 2,282.0 53.0 2.4% 2,308.0
Low 2,183.0 2,220.0 37.0 1.7% 2,205.0
Close 2,220.0 2,263.0 43.0 1.9% 2,245.0
Range 46.0 62.0 16.0 34.8% 103.0
ATR 55.9 56.3 0.4 0.8% 0.0
Volume 1,194,101 1,309,370 115,269 9.7% 7,726,103
Daily Pivots for day following 25-Apr-2012
Classic Woodie Camarilla DeMark
R4 2,441.0 2,414.0 2,297.1
R3 2,379.0 2,352.0 2,280.1
R2 2,317.0 2,317.0 2,274.4
R1 2,290.0 2,290.0 2,268.7 2,303.5
PP 2,255.0 2,255.0 2,255.0 2,261.8
S1 2,228.0 2,228.0 2,257.3 2,241.5
S2 2,193.0 2,193.0 2,251.6
S3 2,131.0 2,166.0 2,246.0
S4 2,069.0 2,104.0 2,228.9
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 2,561.7 2,506.3 2,301.7
R3 2,458.7 2,403.3 2,273.3
R2 2,355.7 2,355.7 2,263.9
R1 2,300.3 2,300.3 2,254.4 2,328.0
PP 2,252.7 2,252.7 2,252.7 2,266.5
S1 2,197.3 2,197.3 2,235.6 2,225.0
S2 2,149.7 2,149.7 2,226.1
S3 2,046.7 2,094.3 2,216.7
S4 1,943.7 1,991.3 2,188.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,294.0 2,177.0 117.0 5.2% 61.4 2.7% 74% False False 1,535,544
10 2,308.0 2,177.0 131.0 5.8% 60.2 2.7% 66% False False 1,450,213
20 2,502.0 2,177.0 325.0 14.4% 58.7 2.6% 26% False False 1,353,991
40 2,550.0 2,177.0 373.0 16.5% 50.1 2.2% 23% False False 995,363
60 2,550.0 2,177.0 373.0 16.5% 44.2 2.0% 23% False False 665,533
80 2,550.0 2,177.0 373.0 16.5% 43.1 1.9% 23% False False 499,337
100 2,550.0 2,109.0 441.0 19.5% 45.5 2.0% 35% False False 401,562
120 2,550.0 1,999.0 551.0 24.3% 47.1 2.1% 48% False False 334,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,545.5
2.618 2,444.3
1.618 2,382.3
1.000 2,344.0
0.618 2,320.3
HIGH 2,282.0
0.618 2,258.3
0.500 2,251.0
0.382 2,243.7
LOW 2,220.0
0.618 2,181.7
1.000 2,158.0
1.618 2,119.7
2.618 2,057.7
4.250 1,956.5
Fisher Pivots for day following 25-Apr-2012
Pivot 1 day 3 day
R1 2,259.0 2,251.8
PP 2,255.0 2,240.7
S1 2,251.0 2,229.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols