Dow Jones EURO STOXX 50 Index Future June 2012


Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary
Previous Current
08-May-2012 09-May-2012 Change Change % Previous Week
Open 2,245.0 2,210.0 -35.0 -1.6% 2,292.0
High 2,249.0 2,216.0 -33.0 -1.5% 2,306.0
Low 2,190.0 2,158.0 -32.0 -1.5% 2,202.0
Close 2,219.0 2,188.0 -31.0 -1.4% 2,210.0
Range 59.0 58.0 -1.0 -1.7% 104.0
ATR 61.1 61.1 0.0 0.0% 0.0
Volume 1,466,295 1,676,845 210,550 14.4% 4,990,526
Daily Pivots for day following 09-May-2012
Classic Woodie Camarilla DeMark
R4 2,361.3 2,332.7 2,219.9
R3 2,303.3 2,274.7 2,204.0
R2 2,245.3 2,245.3 2,198.6
R1 2,216.7 2,216.7 2,193.3 2,202.0
PP 2,187.3 2,187.3 2,187.3 2,180.0
S1 2,158.7 2,158.7 2,182.7 2,144.0
S2 2,129.3 2,129.3 2,177.4
S3 2,071.3 2,100.7 2,172.1
S4 2,013.3 2,042.7 2,156.1
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 2,551.3 2,484.7 2,267.2
R3 2,447.3 2,380.7 2,238.6
R2 2,343.3 2,343.3 2,229.1
R1 2,276.7 2,276.7 2,219.5 2,258.0
PP 2,239.3 2,239.3 2,239.3 2,230.0
S1 2,172.7 2,172.7 2,200.5 2,154.0
S2 2,135.3 2,135.3 2,190.9
S3 2,031.3 2,068.7 2,181.4
S4 1,927.3 1,964.7 2,152.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,281.0 2,147.0 134.0 6.1% 67.0 3.1% 31% False False 1,412,329
10 2,306.0 2,147.0 159.0 7.3% 64.9 3.0% 26% False False 1,308,441
20 2,308.0 2,147.0 161.0 7.4% 62.0 2.8% 25% False False 1,383,775
40 2,550.0 2,147.0 403.0 18.4% 54.5 2.5% 10% False False 1,267,659
60 2,550.0 2,147.0 403.0 18.4% 49.1 2.2% 10% False False 861,660
80 2,550.0 2,147.0 403.0 18.4% 45.4 2.1% 10% False False 646,457
100 2,550.0 2,109.0 441.0 20.2% 45.5 2.1% 18% False False 517,506
120 2,550.0 1,999.0 551.0 25.2% 47.9 2.2% 34% False False 432,842
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,462.5
2.618 2,367.8
1.618 2,309.8
1.000 2,274.0
0.618 2,251.8
HIGH 2,216.0
0.618 2,193.8
0.500 2,187.0
0.382 2,180.2
LOW 2,158.0
0.618 2,122.2
1.000 2,100.0
1.618 2,064.2
2.618 2,006.2
4.250 1,911.5
Fisher Pivots for day following 09-May-2012
Pivot 1 day 3 day
R1 2,187.7 2,200.5
PP 2,187.3 2,196.3
S1 2,187.0 2,192.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols