Euro Bund Future June 2012
Trading Metrics calculated at close of trading on 29-Dec-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2011 |
29-Dec-2011 |
Change |
Change % |
Previous Week |
Open |
136.61 |
136.58 |
-0.03 |
0.0% |
136.87 |
High |
136.65 |
137.36 |
0.71 |
0.5% |
136.87 |
Low |
136.55 |
136.53 |
-0.02 |
0.0% |
135.09 |
Close |
136.55 |
137.24 |
0.69 |
0.5% |
135.86 |
Range |
0.10 |
0.83 |
0.73 |
730.0% |
1.78 |
ATR |
0.74 |
0.74 |
0.01 |
0.9% |
0.00 |
Volume |
2 |
27 |
25 |
1,250.0% |
441 |
|
Daily Pivots for day following 29-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.53 |
139.22 |
137.70 |
|
R3 |
138.70 |
138.39 |
137.47 |
|
R2 |
137.87 |
137.87 |
137.39 |
|
R1 |
137.56 |
137.56 |
137.32 |
137.72 |
PP |
137.04 |
137.04 |
137.04 |
137.12 |
S1 |
136.73 |
136.73 |
137.16 |
136.89 |
S2 |
136.21 |
136.21 |
137.09 |
|
S3 |
135.38 |
135.90 |
137.01 |
|
S4 |
134.55 |
135.07 |
136.78 |
|
|
Weekly Pivots for week ending 23-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.28 |
140.35 |
136.84 |
|
R3 |
139.50 |
138.57 |
136.35 |
|
R2 |
137.72 |
137.72 |
136.19 |
|
R1 |
136.79 |
136.79 |
136.02 |
136.37 |
PP |
135.94 |
135.94 |
135.94 |
135.73 |
S1 |
135.01 |
135.01 |
135.70 |
134.59 |
S2 |
134.16 |
134.16 |
135.53 |
|
S3 |
132.38 |
133.23 |
135.37 |
|
S4 |
130.60 |
131.45 |
134.88 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
140.89 |
2.618 |
139.53 |
1.618 |
138.70 |
1.000 |
138.19 |
0.618 |
137.87 |
HIGH |
137.36 |
0.618 |
137.04 |
0.500 |
136.95 |
0.382 |
136.85 |
LOW |
136.53 |
0.618 |
136.02 |
1.000 |
135.70 |
1.618 |
135.19 |
2.618 |
134.36 |
4.250 |
133.00 |
|
|
Fisher Pivots for day following 29-Dec-2011 |
Pivot |
1 day |
3 day |
R1 |
137.14 |
137.09 |
PP |
137.04 |
136.95 |
S1 |
136.95 |
136.80 |
|